ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 353.37
  • 12Day Average: 350.74
  • 20Day Average: 351.78
  • 50Day Average: 352.61
  • 100Day Average: 346.74
  • 150Day Average: 338.91

GD Indicators & signals

Indicator MACD (12,26,9)

352.96, 352.5, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.82, 21.63, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 364.78 359.16 to 366.07 2.16% 1.33 times
27 Fri Feb 2026 357.05 348.88 to 357.79 1.8% 1.06 times
26 Thu Feb 2026 350.72 341.77 to 350.75 2.21% 0.89 times
25 Wed Feb 2026 343.14 337.32 to 352.90 -2.29% 1.13 times
24 Tue Feb 2026 351.18 346.00 to 353.04 0.63% 0.6 times
23 Mon Feb 2026 348.98 348.29 to 354.00 -0.69% 0.76 times
20 Fri Feb 2026 351.42 348.69 to 354.65 -0.82% 0.79 times
19 Thu Feb 2026 354.34 348.12 to 356.39 1.39% 0.81 times
18 Wed Feb 2026 349.49 343.68 to 349.55 2.03% 1.09 times
17 Tue Feb 2026 342.52 340.09 to 350.00 -1.47% 1.5 times
13 Fri Feb 2026 347.64 341.66 to 349.44 0% 1.36 times
13 Fri Feb 2026 347.64 341.66 to 349.44 2.02% 1.36 times

Technical analysis forecast of GD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GD GD at this time. Stock is rising and might rise more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 366.2, for a target of 358.8 or 352.62

Tomorrow's movement Prediction of GD is strongly bullish. It has broken a strong resistance of 354 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top