NYSE Stock GD Historical charts - General Dynamics Corporation
Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation
Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 271.71 | 262.84 to 272.27 | -1.12% | 3.81 times |
22 Tue Apr 2025 | 274.80 | 266.89 to 275.67 | 0.59% | 0 times |
21 Mon Apr 2025 | 273.18 | 270.60 to 276.26 | -1.05% | 2.96 times |
17 Thu Apr 2025 | 276.08 | 273.65 to 278.41 | -0.2% | 3.58 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 3.46 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
16 Wed Apr 2025 | 276.63 | 275.21 to 280.79 | 0% | 0 times |
Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.
It appears as if GD GD gave a large move recently.
Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GD is bearish for shortterm, and stock might move down till 268.2 or till 262.1. Use a stoploss of 273.22 and if the stock hits stoploss, then it can shoot up till 278.26
Tomorrow's movement Prediction of GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GD looks bearish. It has broken an important moving average level of 273.22 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance