ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 374.78
  • 12Day Average: 360.43
  • 20Day Average: 358.26
  • 50Day Average: 349.29
  • 100Day Average: 347.53
  • 150Day Average: 348.3

GD Indicators & signals

Indicator MACD (12,26,9)

364.73, 357.3, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

32.05, 31.02, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 374.61 369.30 to 374.65 0.08% 0.42 times
08 Wed Jul 2026 374.32 371.30 to 375.50 -0.09% 0.51 times
07 Tue Jul 2026 374.64 373.56 to 380.71 -0.59% 0.64 times
06 Mon Jul 2026 376.88 369.33 to 377.27 0.92% 1.1 times
02 Thu Jul 2026 373.45 362.30 to 373.60 2.92% 0.55 times
01 Wed Jul 2026 362.86 355.00 to 365.06 2.43% 1.11 times
30 Tue Jun 2026 354.24 346.56 to 354.58 1.77% 0.91 times
29 Mon Jun 2026 348.07 346.68 to 351.21 0.39% 1.12 times
26 Fri Jun 2026 346.71 344.35 to 350.58 0.58% 1.54 times
25 Thu Jun 2026 344.70 341.94 to 352.15 0.11% 1.06 times
24 Wed Jun 2026 344.32 343.92 to 351.96 -1.72% 1.47 times
23 Tue Jun 2026 350.34 344.44 to 350.78 2.03% 1.17 times

Technical analysis forecast of GD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GD GD at this time. Stock is rising and might rise more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GD stays above 371.5, but if it comes below 371.5, then a intra day sell could be more profitable.
If you take a sell trade below 371.5, then use 371.5 as stoploss and 359.79 as target. However if you take a buy trade in GD, then use 371.5 as stoploss and 385.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top