NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 274.48
  • 12Day Average: 275.73
  • 20Day Average: 274.62
  • 50Day Average: 266.2
  • 100Day Average: 263.16
  • 150Day Average: 273.86

GD Indicators & signals

Indicator MACD (12,26,9)

274.45, 272.07, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.72, 11.46, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 271.71 262.84 to 272.27 -1.12% 3.81 times
22 Tue Apr 2025 274.80 266.89 to 275.67 0.59% 0 times
21 Mon Apr 2025 273.18 270.60 to 276.26 -1.05% 2.96 times
17 Thu Apr 2025 276.08 273.65 to 278.41 -0.2% 3.58 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 3.46 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times
16 Wed Apr 2025 276.63 275.21 to 280.79 0% 0 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GD is bearish for shortterm, and stock might move down till 268.2 or till 262.1. Use a stoploss of 273.22 and if the stock hits stoploss, then it can shoot up till 278.26

Tomorrow's movement Prediction of GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GD looks bearish. It has broken an important moving average level of 273.22 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

NIFTY: 24080.30 at (10:00 25 Fri April)

-0.69% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54727.40 at (10:00 25 Fri April)

-0.86% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26108.75 at (10:00 25 Fri April)

-0.75% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Indian Energy Exc Ltd 1.39% at 197.500 MAX FINANCIAL SERV LTD 1.2% at 1257.100 Sbi Cards & Pay Ser Ltd 0.93% at 883.100 Tata Consultancy Services Limited 0.09% at 3423.100 Maruti Suzuki India Limited -0.07% at 11894.000 View full list of current gainers

Back to top