ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 331.02
  • 12Day Average: 328.05
  • 20Day Average: 334.25
  • 50Day Average: 345.55
  • 100Day Average: 347.93
  • 150Day Average: 345.67

GD Indicators & signals

Indicator MACD (12,26,9)

332.22, 336.16, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.88, 29.18, 23.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 345.84 341.53 to 347.04 0.45% 0.86 times
30 Thu Apr 2026 344.30 338.56 to 345.25 1.64% 1.18 times
29 Wed Apr 2026 338.73 333.91 to 349.61 7.99% 2.08 times
28 Tue Apr 2026 313.68 306.77 to 314.75 0.37% 1.26 times
27 Mon Apr 2026 312.53 312.03 to 318.83 -0.22% 0.82 times
24 Fri Apr 2026 313.21 310.61 to 317.09 -1.73% 0.76 times
23 Thu Apr 2026 318.71 315.54 to 322.95 -0.63% 0.95 times
22 Wed Apr 2026 320.74 317.65 to 328.78 -1.47% 0.92 times
21 Tue Apr 2026 325.52 323.97 to 331.05 -1.99% 0.95 times
20 Mon Apr 2026 332.14 331.31 to 337.08 -1.23% 0.32 times
17 Fri Apr 2026 336.29 334.02 to 338.59 0.41% 0.76 times
16 Thu Apr 2026 334.92 331.92 to 341.30 -1.17% 0.89 times

Technical analysis forecast of GD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GD GD at this time. Stock is rising and might rise more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.6 as stoploss in an intra day sell trade for a target of 334.28. However, stock will show a bullish move above 346.6.

Tomorrow's movement Prediction of GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top