ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 338.78
  • 12Day Average: 349.01
  • 20Day Average: 354.08
  • 50Day Average: 373.16
  • 100Day Average: 362.91
  • 150Day Average: 357.04

GD Indicators & signals

Indicator MACD (12,26,9)

347.07, 357.14, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

72.86, 5.65, 35.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 334.16 332.59 to 337.30 -0.76% 1.42 times
25 Fri Sep 2026 336.72 335.00 to 339.99 0.13% 1.1 times
24 Thu Sep 2026 336.29 336.19 to 344.74 -2.05% 1.18 times
23 Wed Sep 2026 343.33 343.05 to 348.76 -0.02% 0.81 times
22 Tue Sep 2026 343.39 342.16 to 354.67 -2.97% 0.96 times
21 Mon Sep 2026 353.90 351.41 to 355.05 0.24% 0.69 times
18 Fri Sep 2026 353.05 349.84 to 355.72 -0.81% 2.02 times
17 Thu Sep 2026 355.95 353.39 to 362.39 -1.13% 0.86 times
16 Wed Sep 2026 360.00 356.05 to 362.07 0.39% 0.75 times
15 Tue Sep 2026 358.60 353.12 to 360.26 0.5% 0.94 times
14 Mon Sep 2026 356.81 355.64 to 359.15 0.26% 0.68 times
11 Fri Sep 2026 355.90 352.51 to 357.94 0.47% 1.01 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.9, for a target of 343.3 or 353.6

Tomorrow's movement Prediction of GD is strongly bearish. It has broken a strong support of 337 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top