ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 345.78
  • 12Day Average: 347.25
  • 20Day Average: 348.68
  • 50Day Average: 351.66
  • 100Day Average: 349.33
  • 150Day Average: 345.08

GD Indicators & signals

Indicator MACD (12,26,9)

346.49, 349.2, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

45.64, 9.88, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 335.18 332.76 to 343.45 -2.54% 0.77 times
09 Thu Apr 2026 343.90 343.52 to 350.43 -1.75% 1.18 times
08 Wed Apr 2026 350.02 343.00 to 350.34 0.46% 1.23 times
07 Tue Apr 2026 348.43 345.93 to 350.97 -0.84% 0.57 times
06 Mon Apr 2026 351.39 346.19 to 351.84 0.66% 0.65 times
02 Thu Apr 2026 349.09 347.05 to 352.90 -0.41% 0.93 times
01 Wed Apr 2026 350.53 345.10 to 353.03 2.13% 0.94 times
31 Tue Mar 2026 343.22 340.19 to 348.71 0.74% 1.52 times
30 Mon Mar 2026 340.71 337.81 to 352.25 -1.74% 0.49 times
27 Fri Mar 2026 346.76 345.68 to 355.67 -2.4% 1.27 times
26 Thu Mar 2026 355.28 351.73 to 356.42 0.79% 1.22 times
25 Wed Mar 2026 352.50 347.75 to 354.10 1.81% 1.43 times

Technical analysis forecast for GD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GD GD at this time. Stock is falling and might fall more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 337, for a target of 343.2 or 348.34

Tomorrow's movement Prediction of GD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top