ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GD Historical charts - General Dynamics Corporation

Historical charts for Stock GD - Share General Dynamics Corporation trades in NYSE under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 387.4
  • 12Day Average: 377.76
  • 20Day Average: 376.21
  • 50Day Average: 358.97
  • 100Day Average: 350.87
  • 150Day Average: 352.05

GD Indicators & signals

Indicator MACD (12,26,9)

380.08, 372.15, 7.12
Indicator MACD is in positive zone

Indicator ADX (14)

27.89, 26.21, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 380.96 380.96 to 400.00 -3.16% 2.12 times
28 Tue Jul 2026 393.40 380.00 to 395.43 1.09% 0.99 times
27 Mon Jul 2026 389.14 386.47 to 392.57 0.62% 1.31 times
24 Fri Jul 2026 386.75 381.20 to 388.12 0% 0.75 times
24 Fri Jul 2026 386.75 381.20 to 388.12 1.35% 0.75 times
23 Thu Jul 2026 381.58 374.00 to 387.69 2.26% 1.07 times
22 Wed Jul 2026 373.16 370.01 to 375.23 1.48% 1.05 times
21 Tue Jul 2026 367.73 361.24 to 373.69 -0.77% 1.14 times
20 Mon Jul 2026 370.60 369.48 to 373.92 0.55% 0.77 times
17 Fri Jul 2026 368.58 366.52 to 376.59 -0.07% 1.4 times
16 Thu Jul 2026 368.82 364.00 to 370.00 0.87% 0.78 times
15 Wed Jul 2026 365.63 364.49 to 372.50 -1.05% 1.31 times

Technical analysis forecast of GD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GD GD at this time. Stock is rising and might rise more.

It appears as if GD GD gave a large move recently.

Stock of GD (GD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.8 as stoploss in an intra day sell trade for a target of 375.21. However, stock will show a bullish move above 382.8.

Tomorrow's movement Prediction of GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GD Historical charts - Share General Dynamics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GD Historical charts - Share General Dynamics Corporation

 

Back to top