Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 205.79 and 212.12
| Intraday Target 1 | 204.42 |
| Intraday Target 2 | 207.16 |
| Intraday Target 3 | 210.75333333333 |
| Intraday Target 4 | 213.49 |
| Intraday Target 5 | 217.08 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.8153 times | Thu 30 April 2026 | 214.34 (0.96%) | 213.14 | 211.99 - 215.54 | 0.6861 times | Wed 29 April 2026 | 212.30 (-0.61%) | 216.50 | 210.86 - 216.50 | 0.7606 times | Tue 28 April 2026 | 213.60 (-1.55%) | 213.34 | 211.20 - 216.96 | 1.0592 times | Mon 27 April 2026 | 216.96 (-0.76%) | 219.65 | 215.62 - 221.01 | 0.8023 times | Fri 24 April 2026 | 218.62 (-0.22%) | 217.81 | 215.61 - 221.12 | 0.7423 times | Thu 23 April 2026 | 219.10 (0.93%) | 218.16 | 216.12 - 220.79 | 1.2885 times | Wed 22 April 2026 | 217.08 (-1.02%) | 221.34 | 216.60 - 223.21 | 1.521 times | Tue 21 April 2026 | 219.31 (0.42%) | 219.03 | 217.78 - 221.48 | 1.688 times | Mon 20 April 2026 | 218.40 (-0.28%) | 219.21 | 216.76 - 219.73 | 0.6368 times | Fri 17 April 2026 | 219.02 (3.09%) | 215.43 | 214.38 - 221.46 | 1.3565 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 202.46 and 215.45
| Weekly Target 1 | 199.98 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 212.97333333333 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 225.96 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6015 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.8571 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.0902 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.202 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2633 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0264 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6249 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2492 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1921 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8933 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.701 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 205.79 and 212.12
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 210.75333333333 |
| Monthly Target 4 | 213.49 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.0372 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.2639 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5464 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5927 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1067 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.9608 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6531 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7116 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6457 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.482 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6409 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 191.31 and 242.71
| Yearly Target 1 | 150.84 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 202.24333333333 |
| Yearly Target 4 | 231.77 |
| Yearly Target 5 | 253.64 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (20.97%) | 174.91 | 172.72 - 224.12 | 0.6184 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0801 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.762 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9006 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0851 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8691 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2769 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0458 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.218 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1439 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7884 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.32
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 208 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.4 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 215.92 |
| 20 day DMA | 214.09 |
| 35 day DMA | 203.1 |
| 50 day DMA | 201.53 |
| 100 day DMA | 192.67 |
| 150 day DMA | 188.67 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.16 | 214.8 | 215.03 |
| 12 day EMA | 213.79 | 214.5 | 214.53 |
| 20 day EMA | 211.65 | 211.83 | 211.57 |
| 35 day EMA | 208.28 | 208.19 | 207.83 |
| 50 day EMA | 202.82 | 202.53 | 202.05 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 215.16 | 216.12 |
| 12 day SMA | 215.92 | 216.41 | 217.02 |
| 20 day SMA | 214.09 | 213.26 | 212.19 |
| 35 day SMA | 203.1 | 202.5 | 201.81 |
| 50 day SMA | 201.53 | 201.43 | 201.24 |
| 100 day SMA | 192.67 | 192.38 | 192.07 |
| 150 day SMA | 188.67 | 188.48 | 188.26 |
| 200 day SMA | 183.56 | 183.3 | 183.01 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
