ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 195.65 and 200.13

Intraday Target 1194.69
Intraday Target 2196.6
Intraday Target 3199.17333333333
Intraday Target 4201.08
Intraday Target 5203.65

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 30 October 2026 198.50 (-2%) 199.09 197.27 - 201.75 1.1979 times
Thu 29 October 2026 202.56 (3.35%) 196.47 194.81 - 203.00 0.7926 times
Wed 28 October 2026 196.00 (0.84%) 196.97 193.66 - 197.77 0.7355 times
Tue 27 October 2026 194.37 (1.88%) 192.86 190.08 - 195.09 0.8334 times
Mon 26 October 2026 190.79 (0.36%) 191.65 190.39 - 193.73 1.1306 times
Fri 23 October 2026 190.10 (0.98%) 186.09 183.06 - 190.90 1.3254 times
Thu 22 October 2026 188.26 (-6.03%) 196.27 185.28 - 196.45 1.3171 times
Wed 21 October 2026 200.34 (2.15%) 196.69 194.99 - 201.19 1.0055 times
Tue 20 October 2026 196.13 (-1.15%) 196.15 192.76 - 198.93 0.9221 times
Mon 19 October 2026 198.41 (-0.01%) 200.00 197.07 - 200.24 0.74 times
Fri 16 October 2026 198.42 (-1.3%) 200.82 195.82 - 202.35 1.0298 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 194.29 and 207.21

Weekly Target 1184.27
Weekly Target 2191.39
Weekly Target 3197.19333333333
Weekly Target 4204.31
Weekly Target 5210.11

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 30 October 2026 198.50 (4.42%) 191.65 190.08 - 203.00 0.8898 times
Fri 23 October 2026 190.10 (-4.19%) 200.00 183.06 - 201.19 1.0075 times
Fri 16 October 2026 198.42 (-1.46%) 200.79 195.37 - 203.74 0.8806 times
Fri 09 October 2026 201.37 (-2.33%) 208.76 195.83 - 210.56 0.8955 times
Fri 02 October 2026 206.17 (-0.04%) 205.20 196.38 - 210.17 1.2296 times
Fri 25 September 2026 206.26 (0.88%) 206.07 203.51 - 216.95 1.2625 times
Fri 18 September 2026 204.47 (0.16%) 198.31 192.62 - 205.51 1.516 times
Fri 11 September 2026 204.14 (-0.09%) 204.12 193.27 - 204.81 0.6743 times
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 0.9659 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.6783 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.919 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 177.03 and 204.53

Monthly Target 1169.87
Monthly Target 2184.19
Monthly Target 3197.37333333333
Monthly Target 4211.69
Monthly Target 5224.87

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 30 October 2026 198.50 (-1.65%) 200.78 183.06 - 210.56 0.837 times
Wed 30 September 2026 201.82 (0.76%) 201.06 192.62 - 216.95 1.038 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 0.9524 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.0424 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1477 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.8215 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 0.9729 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.1903 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.1459 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8518 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.3987 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 185.61 and 243.21

Yearly Target 1142.91
Yearly Target 2170.71
Yearly Target 3200.51333333333
Yearly Target 4228.31
Yearly Target 5258.11

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 30 October 2026 198.50 (14.4%) 174.91 172.72 - 230.32 1.3525 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 0.976 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.6997 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.8206 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 0.9766 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.7996 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.1925 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 0.9767 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.1375 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.0683 times
Fri 30 December 2016 38.57 (0%) 35.48 32.46 - 43.07 0.423 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.92 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 196.44
12 day DMA 196.24
20 day DMA 198.61
35 day DMA 201.14
50 day DMA 201.67
100 day DMA 200.03
150 day DMA 201.37
200 day DMA 199.09

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.48196.97194.18
12 day EMA197.21196.97195.95
20 day EMA198.37198.36197.92
35 day EMA200.19200.29200.16
50 day EMA202.34202.5202.5

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.44194.76191.9
12 day SMA196.24196.35196.27
20 day SMA198.61198.99198.97
35 day SMA201.14201.3201.12
50 day SMA201.67201.87202.09
100 day SMA200.03199.96199.85
150 day SMA201.37201.28201.17
200 day SMA199.09199.02198.92

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top