IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 191.43 and 196.15
| Intraday Target 1 | 190.54 |
| Intraday Target 2 | 192.32 |
| Intraday Target 3 | 195.26333333333 |
| Intraday Target 4 | 197.04 |
| Intraday Target 5 | 199.98 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.09 (-0.56%) | 196.99 | 193.49 - 198.21 | 1.1 times | Mon 15 June 2026 | 195.18 (3.2%) | 193.23 | 192.52 - 197.69 | 1.6051 times | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.3926 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 1.2814 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 1.0273 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.7919 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.6501 times | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 0.9235 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.6947 times | Wed 03 June 2026 | 194.07 (-0.04%) | 193.82 | 193.82 - 197.22 | 0.5334 times | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.6792 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.31 and 199
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 194.94 |
| Weekly Target 4 | 197.36 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.09 (2.62%) | 193.23 | 192.52 - 198.21 | 0.6589 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.2528 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8634 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8806 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8422 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0947 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.2559 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7437 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0598 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.348 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.4862 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 188.44 and 203.86
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 191.69666666667 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 207.12 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.09 (-0.47%) | 191.73 | 182.79 - 198.21 | 0.6402 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9736 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.153 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4107 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3581 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0096 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6577 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5958 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6123 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.589 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4237 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.41 and 235.95
| Yearly Target 1 | 144.82 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 197.35666666667 |
| Yearly Target 4 | 221.99 |
| Yearly Target 5 | 249.9 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.09 (11.86%) | 174.91 | 172.72 - 225.26 | 0.7951 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0389 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7448 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8735 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0396 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8512 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2693 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0396 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2108 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1371 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7838 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.2
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 189.53 |
| 12 day DMA | 191.09 |
| 20 day DMA | 192.52 |
| 35 day DMA | 198.89 |
| 50 day DMA | 203.98 |
| 100 day DMA | 198.51 |
| 150 day DMA | 192.38 |
| 200 day DMA | 188.41 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.8 | 190.65 | 188.39 |
| 12 day EMA | 191.92 | 191.53 | 190.87 |
| 20 day EMA | 193.67 | 193.63 | 193.47 |
| 35 day EMA | 197.31 | 197.5 | 197.64 |
| 50 day EMA | 201.46 | 201.76 | 202.03 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.53 | 189.11 | 188.27 |
| 12 day SMA | 191.09 | 191.17 | 191.02 |
| 20 day SMA | 192.52 | 192.56 | 192.53 |
| 35 day SMA | 198.89 | 199.54 | 200.21 |
| 50 day SMA | 203.98 | 203.98 | 203.94 |
| 100 day SMA | 198.51 | 198.42 | 198.27 |
| 150 day SMA | 192.38 | 192.34 | 192.28 |
| 200 day SMA | 188.41 | 188.27 | 188.13 |


