IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 150.7 and 153.96
Intraday Target 1 | 148.36 |
Intraday Target 2 | 149.77 |
Intraday Target 3 | 151.62 |
Intraday Target 4 | 153.03 |
Intraday Target 5 | 154.88 |
Daily price and volume Itt Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 151.18 (1.37%) | 150.62 | 150.21 - 153.47 | 1.1015 times | Thu 16 January 2025 | 149.13 (2.52%) | 146.31 | 145.96 - 149.37 | 0.7943 times | Wed 15 January 2025 | 145.47 (1.34%) | 146.72 | 144.95 - 148.24 | 1.2964 times | Tue 14 January 2025 | 143.55 (2.91%) | 140.27 | 140.27 - 144.69 | 0.6249 times | Mon 13 January 2025 | 139.49 (0%) | 138.09 | 138.09 - 139.88 | 1.2581 times | Mon 13 January 2025 | 139.49 (0.3%) | 138.09 | 138.09 - 139.88 | 1.2581 times | Fri 10 January 2025 | 139.07 (-2.71%) | 140.27 | 137.30 - 140.31 | 0.836 times | Wed 08 January 2025 | 142.94 (0%) | 142.86 | 140.14 - 143.04 | 0.6339 times | Wed 08 January 2025 | 142.94 (-0.39%) | 142.86 | 140.14 - 143.04 | 0.6339 times | Tue 07 January 2025 | 143.50 (0.11%) | 143.84 | 142.27 - 145.11 | 1.563 times | Mon 06 January 2025 | 143.34 (0.39%) | 143.29 | 142.67 - 145.49 | 0.7958 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 144.64 and 160.02
Weekly Target 1 | 132.2 |
Weekly Target 2 | 141.69 |
Weekly Target 3 | 147.58 |
Weekly Target 4 | 157.07 |
Weekly Target 5 | 162.96 |
Weekly price and volumes for Itt Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 151.18 (8.38%) | 138.09 | 138.09 - 153.47 | 1.9159 times | Mon 13 January 2025 | 139.49 (0.3%) | 138.09 | 138.09 - 139.88 | 0.4749 times | Fri 10 January 2025 | 139.07 (-2.71%) | 142.86 | 137.30 - 143.04 | 0.5549 times | Wed 08 January 2025 | 142.94 (0.11%) | 143.29 | 140.14 - 145.49 | 1.1298 times | Fri 03 January 2025 | 142.79 (-0.46%) | 141.33 | 139.62 - 144.65 | 1.0293 times | Fri 27 December 2024 | 143.45 (-0.16%) | 142.74 | 141.60 - 145.30 | 0.5932 times | Fri 20 December 2024 | 143.68 (-4.66%) | 150.52 | 140.52 - 152.34 | 2.6001 times | Fri 13 December 2024 | 150.70 (-3.72%) | 156.03 | 149.16 - 156.78 | 1.3128 times | Thu 05 December 2024 | 156.52 (-1.38%) | 156.29 | 154.80 - 158.37 | 0.0523 times | Tue 26 November 2024 | 158.71 (0%) | 159.19 | 157.24 - 159.28 | 0.3368 times | Tue 26 November 2024 | 158.71 (0.21%) | 159.97 | 157.24 - 161.13 | 0.7803 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 144.24 and 160.41
Monthly Target 1 | 131.15 |
Monthly Target 2 | 141.16 |
Monthly Target 3 | 147.31666666667 |
Monthly Target 4 | 157.33 |
Monthly Target 5 | 163.49 |
Monthly price and volumes Itt Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 151.18 (5.81%) | 143.34 | 137.30 - 153.47 | 0.637 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.7213 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8934 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.2263 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.9467 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0605 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.1152 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9585 times | Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.4489 times | Tue 30 April 2024 | 129.34 (-4.92%) | 135.80 | 124.16 - 136.35 | 0.9923 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.8978 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.58
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
DMA period | DMA value |
5 day DMA | 145.76 |
12 day DMA | 143.57 |
20 day DMA | 143.42 |
35 day DMA | 147.49 |
50 day DMA | 148.89 |
100 day DMA | 145.85 |
150 day DMA | 141.71 |
200 day DMA | 139.17 |
EMA (exponential moving average) of Itt Inc ITT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.01 | 144.92 | 142.82 |
12 day EMA | 144.91 | 143.77 | 142.79 |
20 day EMA | 144.97 | 144.32 | 143.81 |
35 day EMA | 146.12 | 145.82 | 145.62 |
50 day EMA | 148.15 | 148.03 | 147.99 |
SMA (simple moving average) of Itt Inc ITT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.76 | 143.43 | 141.41 |
12 day SMA | 143.57 | 142.79 | 142.27 |
20 day SMA | 143.42 | 142.99 | 142.64 |
35 day SMA | 147.49 | 147.7 | 147.88 |
50 day SMA | 148.89 | 148.68 | 148.5 |
100 day SMA | 145.85 | 145.72 | 145.61 |
150 day SMA | 141.71 | 141.56 | 141.41 |
200 day SMA | 139.17 | 139.08 | 138.99 |