Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 194.88 and 198.66
| Intraday Target 1 | 192.03 |
| Intraday Target 2 | 193.95 |
| Intraday Target 3 | 195.81333333333 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 199.59 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.5987 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.9186 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 0.966 times | Tue 21 July 2026 | 191.49 (0.14%) | 190.58 | 190.00 - 194.79 | 0.9561 times | Mon 20 July 2026 | 191.23 (-0.66%) | 193.18 | 189.89 - 195.45 | 1.139 times | Fri 17 July 2026 | 192.51 (-1.45%) | 191.49 | 189.80 - 195.84 | 1.6186 times | Thu 16 July 2026 | 195.34 (0.61%) | 192.34 | 191.72 - 196.34 | 0.6693 times | Wed 15 July 2026 | 194.16 (-0.4%) | 194.40 | 190.68 - 196.33 | 1.313 times | Tue 14 July 2026 | 194.93 (0.22%) | 197.17 | 193.63 - 198.84 | 0.9072 times | Mon 13 July 2026 | 194.50 (-0.3%) | 193.56 | 192.45 - 196.77 | 0.9135 times | Fri 10 July 2026 | 195.09 (1.08%) | 193.50 | 191.14 - 196.00 | 0.4008 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 192.88 and 200.67
| Weekly Target 1 | 186.69 |
| Weekly Target 2 | 191.27 |
| Weekly Target 3 | 194.47666666667 |
| Weekly Target 4 | 199.06 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9962 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1797 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.906 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9658 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.3921 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2803 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.0704 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7377 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7524 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.7196 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 0.9353 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 180.35 and 197.35
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 185.52 |
| Monthly Target 3 | 192.18 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.86 (-0.96%) | 196.06 | 181.84 - 198.84 | 0.851 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2284 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8792 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0413 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.274 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2264 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9117 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.497 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5381 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5529 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5319 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 184.29 and 236.83
| Yearly Target 1 | 145.41 |
| Yearly Target 2 | 170.63 |
| Yearly Target 3 | 197.94666666667 |
| Yearly Target 4 | 223.17 |
| Yearly Target 5 | 250.49 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 195.86 (12.88%) | 174.91 | 172.72 - 225.26 | 0.9773 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0184 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7301 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8562 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.019 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8343 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2442 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0191 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1869 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1146 times | Fri 30 December 2016 | 38.57 (0%) | 33.27 | 30.06 - 43.07 | 0.7618 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.68
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.57 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 193.86 |
| 20 day DMA | 192.15 |
| 35 day DMA | 192.42 |
| 50 day DMA | 193.31 |
| 100 day DMA | 197.7 |
| 150 day DMA | 194.38 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.25 | 193.45 | 192.57 |
| 12 day EMA | 193.41 | 192.96 | 192.55 |
| 20 day EMA | 193.21 | 192.93 | 192.69 |
| 35 day EMA | 193.74 | 193.61 | 193.52 |
| 50 day EMA | 194.59 | 194.54 | 194.51 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 192.69 | 192.71 |
| 12 day SMA | 193.86 | 192.97 | 192.09 |
| 20 day SMA | 192.15 | 192.36 | 192.33 |
| 35 day SMA | 192.42 | 192.37 | 192.34 |
| 50 day SMA | 193.31 | 193.51 | 193.74 |
| 100 day SMA | 197.7 | 197.76 | 197.85 |
| 150 day SMA | 194.38 | 194.23 | 194.09 |
| 200 day SMA | 190.8 | 190.71 | 190.61 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
