IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 201.18 and 205.61
| Intraday Target 1 | 200.13 |
| Intraday Target 2 | 202.23 |
| Intraday Target 3 | 204.56 |
| Intraday Target 4 | 206.66 |
| Intraday Target 5 | 208.99 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.33 (0.42%) | 204.70 | 202.46 - 206.89 | 0.828 times | Thu 03 September 2026 | 203.48 (1.23%) | 201.53 | 199.17 - 205.23 | 1.2372 times | Wed 02 September 2026 | 201.00 (3.47%) | 200.37 | 195.00 - 203.34 | 1.544 times | Tue 01 September 2026 | 194.26 (-3.01%) | 201.06 | 193.97 - 201.06 | 1.4393 times | Mon 31 August 2026 | 200.29 (-1.33%) | 202.08 | 199.23 - 202.42 | 0.8259 times | Fri 28 August 2026 | 202.99 (-2.39%) | 206.07 | 201.76 - 207.94 | 0.6631 times | Thu 27 August 2026 | 207.95 (-1.16%) | 210.12 | 206.63 - 211.35 | 0.56 times | Wed 26 August 2026 | 210.40 (2.15%) | 206.64 | 203.08 - 211.18 | 1.0509 times | Tue 25 August 2026 | 205.98 (0.5%) | 208.11 | 204.55 - 209.83 | 1.0383 times | Mon 24 August 2026 | 204.96 (-1.51%) | 208.23 | 204.57 - 208.94 | 0.8133 times | Fri 21 August 2026 | 208.10 (-0.02%) | 210.18 | 206.05 - 211.24 | 1.1929 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 199.15 and 212.07
| Weekly Target 1 | 188.81 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 201.73 |
| Weekly Target 4 | 209.49 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.8605 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6043 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.8187 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.8169 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.7959 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.0792 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9905 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1729 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9008 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9603 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.3841 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.15 and 212.07
| Monthly Target 1 | 188.81 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 201.73 |
| Monthly Target 4 | 209.49 |
| Monthly Target 5 | 214.65 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.33 (2.02%) | 201.06 | 193.97 - 206.89 | 0.1748 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9826 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0754 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1841 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8475 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0037 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.228 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1822 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8788 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.443 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5187 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 188.53 and 246.13
| Yearly Target 1 | 144.86 |
| Yearly Target 2 | 174.59 |
| Yearly Target 3 | 202.45666666667 |
| Yearly Target 4 | 232.19 |
| Yearly Target 5 | 260.06 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.33 (17.76%) | 174.91 | 172.72 - 230.32 | 1.1483 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 0.9991 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7162 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.84 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 0.9997 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8185 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2206 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 0.9997 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1644 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.0935 times | Fri 30 December 2016 | 38.57 (0%) | 31.91 | 30.06 - 43.07 | 0.6328 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.9 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 204.32 |
| 20 day DMA | 209.22 |
| 35 day DMA | 204.64 |
| 50 day DMA | 200.77 |
| 100 day DMA | 201.33 |
| 150 day DMA | 199.77 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.7 | 201.89 | 201.1 |
| 12 day EMA | 204.46 | 204.48 | 204.66 |
| 20 day EMA | 205.15 | 205.24 | 205.43 |
| 35 day EMA | 203.54 | 203.49 | 203.49 |
| 50 day EMA | 200.49 | 200.33 | 200.2 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 200.4 | 201.3 |
| 12 day SMA | 204.32 | 205.09 | 206.28 |
| 20 day SMA | 209.22 | 209.66 | 210.2 |
| 35 day SMA | 204.64 | 204.3 | 204.07 |
| 50 day SMA | 200.77 | 200.69 | 200.51 |
| 100 day SMA | 201.33 | 201.5 | 201.67 |
| 150 day SMA | 199.77 | 199.64 | 199.49 |
| 200 day SMA | 194.71 | 194.61 | 194.54 |


