ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 201.18 and 205.61

Intraday Target 1200.13
Intraday Target 2202.23
Intraday Target 3204.56
Intraday Target 4206.66
Intraday Target 5208.99

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 04 September 2026 204.33 (0.42%) 204.70 202.46 - 206.89 0.828 times
Thu 03 September 2026 203.48 (1.23%) 201.53 199.17 - 205.23 1.2372 times
Wed 02 September 2026 201.00 (3.47%) 200.37 195.00 - 203.34 1.544 times
Tue 01 September 2026 194.26 (-3.01%) 201.06 193.97 - 201.06 1.4393 times
Mon 31 August 2026 200.29 (-1.33%) 202.08 199.23 - 202.42 0.8259 times
Fri 28 August 2026 202.99 (-2.39%) 206.07 201.76 - 207.94 0.6631 times
Thu 27 August 2026 207.95 (-1.16%) 210.12 206.63 - 211.35 0.56 times
Wed 26 August 2026 210.40 (2.15%) 206.64 203.08 - 211.18 1.0509 times
Tue 25 August 2026 205.98 (0.5%) 208.11 204.55 - 209.83 1.0383 times
Mon 24 August 2026 204.96 (-1.51%) 208.23 204.57 - 208.94 0.8133 times
Fri 21 August 2026 208.10 (-0.02%) 210.18 206.05 - 211.24 1.1929 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 199.15 and 212.07

Weekly Target 1188.81
Weekly Target 2196.57
Weekly Target 3201.73
Weekly Target 4209.49
Weekly Target 5214.65

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 0.8605 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.6043 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.8187 times
Fri 14 August 2026 219.40 (2.94%) 214.00 210.33 - 223.42 0.8169 times
Fri 07 August 2026 213.13 (8.75%) 195.74 194.03 - 230.32 1.7959 times
Fri 31 July 2026 195.98 (0.06%) 196.91 188.07 - 199.94 1.0792 times
Fri 24 July 2026 195.86 (1.74%) 193.18 189.89 - 197.68 0.9905 times
Fri 17 July 2026 192.51 (-1.32%) 193.56 189.80 - 198.84 1.1729 times
Fri 10 July 2026 195.09 (4.44%) 187.51 181.84 - 196.00 0.9008 times
Thu 02 July 2026 186.80 (-3.23%) 191.66 184.07 - 197.79 0.9603 times
Fri 26 June 2026 193.03 (-1.92%) 195.91 190.34 - 201.82 1.3841 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 199.15 and 212.07

Monthly Target 1188.81
Monthly Target 2196.57
Monthly Target 3201.73
Monthly Target 4209.49
Monthly Target 5214.65

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 04 September 2026 204.33 (2.02%) 201.06 193.97 - 206.89 0.1748 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 0.9826 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.0754 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1841 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.8475 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.0037 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.228 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.1822 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8788 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.443 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5187 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 188.53 and 246.13

Yearly Target 1144.86
Yearly Target 2174.59
Yearly Target 3202.45666666667
Yearly Target 4232.19
Yearly Target 5260.06

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 04 September 2026 204.33 (17.76%) 174.91 172.72 - 230.32 1.1483 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 0.9991 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.7162 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.84 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 0.9997 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.8185 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.2206 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 0.9997 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.1644 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.0935 times
Fri 30 December 2016 38.57 (0%) 31.91 30.06 - 43.07 0.6328 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.9 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 200.67
12 day DMA 204.32
20 day DMA 209.22
35 day DMA 204.64
50 day DMA 200.77
100 day DMA 201.33
150 day DMA 199.77
200 day DMA 194.71

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA202.7201.89201.1
12 day EMA204.46204.48204.66
20 day EMA205.15205.24205.43
35 day EMA203.54203.49203.49
50 day EMA200.49200.33200.2

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA200.67200.4201.3
12 day SMA204.32205.09206.28
20 day SMA209.22209.66210.2
35 day SMA204.64204.3204.07
50 day SMA200.77200.69200.51
100 day SMA201.33201.5201.67
150 day SMA199.77199.64199.49
200 day SMA194.71194.61194.54

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top