IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 195.65 and 200.13
| Intraday Target 1 | 194.69 |
| Intraday Target 2 | 196.6 |
| Intraday Target 3 | 199.17333333333 |
| Intraday Target 4 | 201.08 |
| Intraday Target 5 | 203.65 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (-2%) | 199.09 | 197.27 - 201.75 | 1.1979 times | Thu 29 October 2026 | 202.56 (3.35%) | 196.47 | 194.81 - 203.00 | 0.7926 times | Wed 28 October 2026 | 196.00 (0.84%) | 196.97 | 193.66 - 197.77 | 0.7355 times | Tue 27 October 2026 | 194.37 (1.88%) | 192.86 | 190.08 - 195.09 | 0.8334 times | Mon 26 October 2026 | 190.79 (0.36%) | 191.65 | 190.39 - 193.73 | 1.1306 times | Fri 23 October 2026 | 190.10 (0.98%) | 186.09 | 183.06 - 190.90 | 1.3254 times | Thu 22 October 2026 | 188.26 (-6.03%) | 196.27 | 185.28 - 196.45 | 1.3171 times | Wed 21 October 2026 | 200.34 (2.15%) | 196.69 | 194.99 - 201.19 | 1.0055 times | Tue 20 October 2026 | 196.13 (-1.15%) | 196.15 | 192.76 - 198.93 | 0.9221 times | Mon 19 October 2026 | 198.41 (-0.01%) | 200.00 | 197.07 - 200.24 | 0.74 times | Fri 16 October 2026 | 198.42 (-1.3%) | 200.82 | 195.82 - 202.35 | 1.0298 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 194.29 and 207.21
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 191.39 |
| Weekly Target 3 | 197.19333333333 |
| Weekly Target 4 | 204.31 |
| Weekly Target 5 | 210.11 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (4.42%) | 191.65 | 190.08 - 203.00 | 0.8898 times | Fri 23 October 2026 | 190.10 (-4.19%) | 200.00 | 183.06 - 201.19 | 1.0075 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.8806 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.8955 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.2296 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2625 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.516 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6743 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9659 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6783 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.919 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.03 and 204.53
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 184.19 |
| Monthly Target 3 | 197.37333333333 |
| Monthly Target 4 | 211.69 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (-1.65%) | 200.78 | 183.06 - 210.56 | 0.837 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.038 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9524 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0424 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1477 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8215 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9729 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1903 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1459 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8518 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.3987 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 185.61 and 243.21
| Yearly Target 1 | 142.91 |
| Yearly Target 2 | 170.71 |
| Yearly Target 3 | 200.51333333333 |
| Yearly Target 4 | 228.31 |
| Yearly Target 5 | 258.11 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (14.4%) | 174.91 | 172.72 - 230.32 | 1.3525 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 0.976 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.6997 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8206 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 0.9766 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.7996 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.1925 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 0.9767 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1375 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.0683 times | Fri 30 December 2016 | 38.57 (0%) | 35.48 | 32.46 - 43.07 | 0.423 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.92 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 196.24 |
| 20 day DMA | 198.61 |
| 35 day DMA | 201.14 |
| 50 day DMA | 201.67 |
| 100 day DMA | 200.03 |
| 150 day DMA | 201.37 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.48 | 196.97 | 194.18 |
| 12 day EMA | 197.21 | 196.97 | 195.95 |
| 20 day EMA | 198.37 | 198.36 | 197.92 |
| 35 day EMA | 200.19 | 200.29 | 200.16 |
| 50 day EMA | 202.34 | 202.5 | 202.5 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 194.76 | 191.9 |
| 12 day SMA | 196.24 | 196.35 | 196.27 |
| 20 day SMA | 198.61 | 198.99 | 198.97 |
| 35 day SMA | 201.14 | 201.3 | 201.12 |
| 50 day SMA | 201.67 | 201.87 | 202.09 |
| 100 day SMA | 200.03 | 199.96 | 199.85 |
| 150 day SMA | 201.37 | 201.28 | 201.17 |
| 200 day SMA | 199.09 | 199.02 | 198.92 |


