Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 169.12 and 175.16
| Intraday Target 1 | 167.55 |
| Intraday Target 2 | 170.68 |
| Intraday Target 3 | 173.58666666667 |
| Intraday Target 4 | 176.72 |
| Intraday Target 5 | 179.63 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.82 (-0.61%) | 174.90 | 170.45 - 176.49 | 0.8454 times | Thu 11 December 2025 | 174.89 (1.76%) | 171.60 | 170.50 - 176.06 | 1.047 times | Wed 10 December 2025 | 171.87 (0.8%) | 172.54 | 169.94 - 172.88 | 1.177 times | Tue 09 December 2025 | 170.50 (0.6%) | 167.00 | 166.96 - 172.34 | 3.5092 times | Mon 08 December 2025 | 169.49 (-6.35%) | 178.00 | 168.66 - 178.00 | 1.1837 times | Fri 05 December 2025 | 180.99 (-1.29%) | 180.00 | 173.37 - 181.93 | 0.5664 times | Thu 04 December 2025 | 183.36 (1.53%) | 180.41 | 180.06 - 183.44 | 0.2268 times | Wed 03 December 2025 | 180.59 (0.6%) | 177.56 | 177.48 - 183.39 | 0.3493 times | Tue 02 December 2025 | 179.52 (-1.5%) | 183.86 | 177.94 - 185.53 | 0.5445 times | Mon 01 December 2025 | 182.25 (-1.04%) | 182.80 | 181.40 - 184.48 | 0.5508 times | Fri 28 November 2025 | 184.16 (-0.08%) | 184.30 | 182.26 - 184.68 | 0.1999 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 164.87 and 175.91
| Weekly Target 1 | 161.89 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 172.92666666667 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.6686 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 1.0576 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.7094 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 1.0285 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.5244 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.4689 times | Fri 31 October 2025 | 185.07 (0%) | 187.04 | 184.22 - 188.20 | 0.1689 times | Fri 31 October 2025 | 185.07 (4.94%) | 178.42 | 175.35 - 197.07 | 1.1595 times | Fri 24 October 2025 | 176.35 (1.97%) | 174.71 | 170.48 - 178.10 | 0.631 times | Fri 17 October 2025 | 172.94 (-3.24%) | 173.79 | 168.49 - 175.54 | 0.5832 times | Tue 07 October 2025 | 178.74 (-1.34%) | 182.29 | 177.42 - 182.74 | 0.1418 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 161.11 and 179.68
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 165.34 |
| Monthly Target 3 | 175.43666666667 |
| Monthly Target 4 | 183.91 |
| Monthly Target 5 | 194.01 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.82 (-5.61%) | 182.80 | 166.96 - 185.53 | 1.4712 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.8502 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.9263 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.8405 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.6274 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.8343 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7549 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0833 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.5531 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.0588 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.8348 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 139.73 and 231.16
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 120.62 |
| Yearly Target 3 | 158.84333333333 |
| Yearly Target 4 | 212.05 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 173.82 (21.65%) | 143.34 | 105.64 - 197.07 | 0.9799 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7561 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8937 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0768 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8624 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2671 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0378 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2087 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1351 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7824 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 177.98 |
| 20 day DMA | 179.47 |
| 35 day DMA | 182.15 |
| 50 day DMA | 180.24 |
| 100 day DMA | 175.15 |
| 150 day DMA | 167.67 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 174.38 | 174.12 |
| 12 day EMA | 176.71 | 177.24 | 177.67 |
| 20 day EMA | 178.46 | 178.95 | 179.38 |
| 35 day EMA | 178.92 | 179.22 | 179.48 |
| 50 day EMA | 179.15 | 179.37 | 179.55 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 173.55 | 175.24 |
| 12 day SMA | 177.98 | 178.79 | 179.28 |
| 20 day SMA | 179.47 | 180.02 | 180.76 |
| 35 day SMA | 182.15 | 182.19 | 182.12 |
| 50 day SMA | 180.24 | 180.31 | 180.34 |
| 100 day SMA | 175.15 | 175.01 | 174.85 |
| 150 day SMA | 167.67 | 167.47 | 167.25 |
| 200 day SMA | 158.8 | 158.64 | 158.47 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
