Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 183.23 and 189.32
| Intraday Target 1 | 178.37 |
| Intraday Target 2 | 181.99 |
| Intraday Target 3 | 184.46333333333 |
| Intraday Target 4 | 188.08 |
| Intraday Target 5 | 190.55 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.60 (3.24%) | 181.56 | 180.85 - 186.94 | 1.247 times | Tue 20 January 2026 | 179.77 (-2.11%) | 180.48 | 178.49 - 182.78 | 0.9695 times | Fri 16 January 2026 | 183.65 (0.31%) | 183.23 | 181.91 - 184.48 | 1.0727 times | Thu 15 January 2026 | 183.08 (1.17%) | 183.14 | 182.52 - 185.00 | 1.2236 times | Wed 14 January 2026 | 180.97 (-1.78%) | 184.54 | 180.29 - 184.54 | 0.9048 times | Tue 13 January 2026 | 184.25 (0.85%) | 182.92 | 181.31 - 184.37 | 0.758 times | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.7469 times | Fri 09 January 2026 | 182.05 (1.03%) | 181.12 | 180.81 - 183.60 | 0.8009 times | Thu 08 January 2026 | 180.20 (1.29%) | 176.58 | 176.13 - 180.74 | 1.2258 times | Wed 07 January 2026 | 177.90 (-1.16%) | 180.03 | 175.58 - 180.79 | 1.0508 times | Tue 06 January 2026 | 179.98 (0.32%) | 178.68 | 172.98 - 180.38 | 3.3641 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 182.05 and 190.5
| Weekly Target 1 | 175.23 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 183.67666666667 |
| Weekly Target 4 | 188.86 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.60 (1.06%) | 180.48 | 178.49 - 186.94 | 0.3484 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7397 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2371 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9957 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4994 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5573 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.1053 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.0487 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8789 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5895 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.8547 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 179.16 and 193.38
| Monthly Target 1 | 167.53 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 181.75333333333 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.60 (6.97%) | 174.91 | 172.72 - 186.94 | 0.8845 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3214 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7732 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8424 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7644 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5707 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7588 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6866 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9853 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4126 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.963 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 179.16 and 193.38
| Yearly Target 1 | 167.53 |
| Yearly Target 2 | 176.57 |
| Yearly Target 3 | 181.75333333333 |
| Yearly Target 4 | 190.79 |
| Yearly Target 5 | 195.97 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.60 (6.97%) | 174.91 | 172.72 - 186.94 | 0.088 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1412 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.805 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9516 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1465 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9183 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3491 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.105 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2869 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.2086 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.833 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.02 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 181.63 |
| 20 day DMA | 179.63 |
| 35 day DMA | 178.03 |
| 50 day DMA | 179.95 |
| 100 day DMA | 178.59 |
| 150 day DMA | 172.54 |
| 200 day DMA | 164.14 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 181.66 | 182.61 |
| 12 day EMA | 181.51 | 180.77 | 180.95 |
| 20 day EMA | 180.49 | 179.95 | 179.97 |
| 35 day EMA | 180.61 | 180.32 | 180.35 |
| 50 day EMA | 180.73 | 180.53 | 180.56 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 182.34 | 182.93 |
| 12 day SMA | 181.63 | 180.68 | 180.16 |
| 20 day SMA | 179.63 | 179.17 | 178.87 |
| 35 day SMA | 178.03 | 177.99 | 178.12 |
| 50 day SMA | 179.95 | 179.95 | 180.13 |
| 100 day SMA | 178.59 | 178.44 | 178.35 |
| 150 day SMA | 172.54 | 172.31 | 172.12 |
| 200 day SMA | 164.14 | 163.87 | 163.63 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
