IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 192.95 and 198.44
| Intraday Target 1 | 188.6 |
| Intraday Target 2 | 191.8 |
| Intraday Target 3 | 194.08666666667 |
| Intraday Target 4 | 197.29 |
| Intraday Target 5 | 199.58 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.6371 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.895 times | Wed 20 May 2026 | 193.34 (1.2%) | 193.23 | 190.29 - 194.06 | 0.8738 times | Tue 19 May 2026 | 191.04 (-2.02%) | 193.12 | 189.74 - 193.46 | 0.9631 times | Mon 18 May 2026 | 194.98 (0.21%) | 195.16 | 193.28 - 197.00 | 0.9793 times | Fri 15 May 2026 | 194.57 (-4.08%) | 200.01 | 194.16 - 200.74 | 1.3662 times | Thu 14 May 2026 | 202.84 (-0.27%) | 204.89 | 201.87 - 206.63 | 0.8938 times | Wed 13 May 2026 | 203.39 (-1.13%) | 206.20 | 203.16 - 208.13 | 1.1375 times | Tue 12 May 2026 | 205.71 (-0.54%) | 206.05 | 201.43 - 206.50 | 0.9475 times | Mon 11 May 2026 | 206.83 (0.33%) | 208.21 | 206.03 - 210.02 | 1.3067 times | Fri 08 May 2026 | 206.15 (-0.79%) | 211.43 | 205.44 - 213.07 | 0.9568 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 188.31 and 196.01
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 190.54 |
| Weekly Target 3 | 193.77 |
| Weekly Target 4 | 198.24 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.7366 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 0.9574 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.0984 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6504 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.9269 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.1789 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.2998 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.3661 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.1099 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6758 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3509 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 174.18 and 210.14
| Monthly Target 1 | 167.23 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 203.19 |
| Monthly Target 4 | 217.08 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.01 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8042 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.2035 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4725 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4176 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0538 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.7303 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6219 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6391 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6148 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4422 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6103 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.87 and 236.41
| Yearly Target 1 | 145.12 |
| Yearly Target 2 | 170.07 |
| Yearly Target 3 | 197.66333333333 |
| Yearly Target 4 | 222.61 |
| Yearly Target 5 | 250.2 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.01 (12.39%) | 174.91 | 172.72 - 225.26 | 0.6998 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0497 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7525 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8825 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0504 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.86 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2825 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0504 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2234 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1489 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7919 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.42 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.41 |
| 12 day DMA | 199.53 |
| 20 day DMA | 204.99 |
| 35 day DMA | 208.99 |
| 50 day DMA | 202.82 |
| 100 day DMA | 196.55 |
| 150 day DMA | 190.88 |
| 200 day DMA | 186.3 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.72 | 194.58 | 195.53 |
| 12 day EMA | 198.93 | 199.64 | 200.91 |
| 20 day EMA | 201.92 | 202.65 | 203.7 |
| 35 day EMA | 201.51 | 201.89 | 202.43 |
| 50 day EMA | 200.7 | 200.93 | 201.27 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.41 | 193.32 | 195.35 |
| 12 day SMA | 199.53 | 201.33 | 203 |
| 20 day SMA | 204.99 | 206.17 | 207.49 |
| 35 day SMA | 208.99 | 208.94 | 208.94 |
| 50 day SMA | 202.82 | 202.7 | 202.65 |
| 100 day SMA | 196.55 | 196.38 | 196.22 |
| 150 day SMA | 190.88 | 190.73 | 190.63 |
| 200 day SMA | 186.3 | 186.14 | 185.98 |


