IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 150.7 and 153.96

Intraday Target 1148.36
Intraday Target 2149.77
Intraday Target 3151.62
Intraday Target 4153.03
Intraday Target 5154.88

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 17 January 2025 151.18 (1.37%) 150.62 150.21 - 153.47 1.1015 times
Thu 16 January 2025 149.13 (2.52%) 146.31 145.96 - 149.37 0.7943 times
Wed 15 January 2025 145.47 (1.34%) 146.72 144.95 - 148.24 1.2964 times
Tue 14 January 2025 143.55 (2.91%) 140.27 140.27 - 144.69 0.6249 times
Mon 13 January 2025 139.49 (0%) 138.09 138.09 - 139.88 1.2581 times
Mon 13 January 2025 139.49 (0.3%) 138.09 138.09 - 139.88 1.2581 times
Fri 10 January 2025 139.07 (-2.71%) 140.27 137.30 - 140.31 0.836 times
Wed 08 January 2025 142.94 (0%) 142.86 140.14 - 143.04 0.6339 times
Wed 08 January 2025 142.94 (-0.39%) 142.86 140.14 - 143.04 0.6339 times
Tue 07 January 2025 143.50 (0.11%) 143.84 142.27 - 145.11 1.563 times
Mon 06 January 2025 143.34 (0.39%) 143.29 142.67 - 145.49 0.7958 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 144.64 and 160.02

Weekly Target 1132.2
Weekly Target 2141.69
Weekly Target 3147.58
Weekly Target 4157.07
Weekly Target 5162.96

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 17 January 2025 151.18 (8.38%) 138.09 138.09 - 153.47 1.9159 times
Mon 13 January 2025 139.49 (0.3%) 138.09 138.09 - 139.88 0.4749 times
Fri 10 January 2025 139.07 (-2.71%) 142.86 137.30 - 143.04 0.5549 times
Wed 08 January 2025 142.94 (0.11%) 143.29 140.14 - 145.49 1.1298 times
Fri 03 January 2025 142.79 (-0.46%) 141.33 139.62 - 144.65 1.0293 times
Fri 27 December 2024 143.45 (-0.16%) 142.74 141.60 - 145.30 0.5932 times
Fri 20 December 2024 143.68 (-4.66%) 150.52 140.52 - 152.34 2.6001 times
Fri 13 December 2024 150.70 (-3.72%) 156.03 149.16 - 156.78 1.3128 times
Thu 05 December 2024 156.52 (-1.38%) 156.29 154.80 - 158.37 0.0523 times
Tue 26 November 2024 158.71 (0%) 159.19 157.24 - 159.28 0.3368 times
Tue 26 November 2024 158.71 (0.21%) 159.97 157.24 - 161.13 0.7803 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 144.24 and 160.41

Monthly Target 1131.15
Monthly Target 2141.16
Monthly Target 3147.31666666667
Monthly Target 4157.33
Monthly Target 5163.49

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 17 January 2025 151.18 (5.81%) 143.34 137.30 - 153.47 0.637 times
Tue 31 December 2024 142.88 (-9.97%) 156.29 139.62 - 158.37 0.7213 times
Tue 26 November 2024 158.71 (13.27%) 140.52 139.94 - 161.13 0.8934 times
Thu 31 October 2024 140.12 (-6.28%) 149.65 140.05 - 153.99 1.2263 times
Mon 30 September 2024 149.51 (7.39%) 137.38 127.60 - 152.21 0.9467 times
Fri 30 August 2024 139.22 (-1.58%) 142.00 121.01 - 149.65 1.0605 times
Wed 31 July 2024 141.46 (9.51%) 130.52 125.14 - 144.44 1.1152 times
Fri 28 June 2024 129.18 (-2.78%) 134.10 125.18 - 134.10 0.9585 times
Fri 31 May 2024 132.88 (2.74%) 129.68 122.14 - 140.20 1.4489 times
Tue 30 April 2024 129.34 (-4.92%) 135.80 124.16 - 136.35 0.9923 times
Thu 28 March 2024 136.03 (7.84%) 125.78 125.16 - 138.30 0.8978 times

 monthly chart IttInc

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.58

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.6 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 145.76
12 day DMA 143.57
20 day DMA 143.42
35 day DMA 147.49
50 day DMA 148.89
100 day DMA 145.85
150 day DMA 141.71
200 day DMA 139.17

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.01144.92142.82
12 day EMA144.91143.77142.79
20 day EMA144.97144.32143.81
35 day EMA146.12145.82145.62
50 day EMA148.15148.03147.99

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.76143.43141.41
12 day SMA143.57142.79142.27
20 day SMA143.42142.99142.64
35 day SMA147.49147.7147.88
50 day SMA148.89148.68148.5
100 day SMA145.85145.72145.61
150 day SMA141.71141.56141.41
200 day SMA139.17139.08138.99

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top