Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 179.9 and 185.6
| Intraday Target 1 | 178.93 |
| Intraday Target 2 | 180.86 |
| Intraday Target 3 | 184.62666666667 |
| Intraday Target 4 | 186.56 |
| Intraday Target 5 | 190.33 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (-2.83%) | 187.40 | 182.69 - 188.39 | 0.7481 times | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.3229 times | Tue 17 March 2026 | 188.00 (-0.05%) | 188.47 | 182.03 - 189.35 | 1.0507 times | Mon 16 March 2026 | 188.09 (0.18%) | 190.51 | 187.72 - 192.00 | 0.7108 times | Fri 13 March 2026 | 187.76 (0.64%) | 188.36 | 182.81 - 189.54 | 1.065 times | Thu 12 March 2026 | 186.56 (-1.37%) | 189.11 | 184.61 - 189.11 | 1.4396 times | Wed 11 March 2026 | 189.16 (-0.41%) | 189.62 | 188.00 - 191.31 | 0.7731 times | Tue 10 March 2026 | 189.94 (1.95%) | 186.19 | 184.85 - 193.73 | 1.5334 times | Mon 09 March 2026 | 186.31 (0.39%) | 181.96 | 178.00 - 186.84 | 0.8511 times | Fri 06 March 2026 | 185.59 (-2.68%) | 185.41 | 181.32 - 186.20 | 1.5052 times | Thu 05 March 2026 | 190.70 (-3.57%) | 194.96 | 188.48 - 195.88 | 0.8048 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 176.95 and 187.4
| Weekly Target 1 | 175 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6489 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2971 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2378 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9275 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7279 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3456 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.4962 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.7919 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8698 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6571 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7068 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 167.38 and 193.43
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 172.52 |
| Monthly Target 3 | 188.28333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (-9.69%) | 200.82 | 178.00 - 204.05 | 1.0274 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.7067 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1858 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.1011 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6999 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7625 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6919 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5165 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6868 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6214 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.8918 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 177.76 and 214.74
| Yearly Target 1 | 151.43 |
| Yearly Target 2 | 167.11 |
| Yearly Target 3 | 188.40666666667 |
| Yearly Target 4 | 204.09 |
| Yearly Target 5 | 225.39 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 182.80 (5.35%) | 174.91 | 172.72 - 209.70 | 0.4166 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1033 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7783 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.92 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1085 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8878 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3044 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0683 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2442 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1685 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.8054 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.88
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 188.4 |
| 20 day DMA | 194.26 |
| 35 day DMA | 195.88 |
| 50 day DMA | 191.96 |
| 100 day DMA | 186.18 |
| 150 day DMA | 182.16 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 188.19 | 188.23 |
| 12 day EMA | 189.21 | 190.37 | 190.78 |
| 20 day EMA | 191.28 | 192.17 | 192.6 |
| 35 day EMA | 190.84 | 191.31 | 191.5 |
| 50 day EMA | 190.21 | 190.51 | 190.61 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 187.71 | 187.91 |
| 12 day SMA | 188.4 | 189.2 | 190.11 |
| 20 day SMA | 194.26 | 195.33 | 196.18 |
| 35 day SMA | 195.88 | 195.93 | 195.72 |
| 50 day SMA | 191.96 | 191.86 | 191.7 |
| 100 day SMA | 186.18 | 186.12 | 185.99 |
| 150 day SMA | 182.16 | 182.07 | 181.93 |
| 200 day SMA | 175.97 | 175.81 | 175.63 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
