Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 178.51 and 182.76
| Intraday Target 1 | 177.68 |
| Intraday Target 2 | 179.33 |
| Intraday Target 3 | 181.93333333333 |
| Intraday Target 4 | 183.58 |
| Intraday Target 5 | 186.18 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.97 (-1.78%) | 184.54 | 180.29 - 184.54 | 0.6733 times | Tue 13 January 2026 | 184.25 (0.85%) | 182.92 | 181.31 - 184.37 | 0.5641 times | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.5558 times | Fri 09 January 2026 | 182.05 (1.03%) | 181.12 | 180.81 - 183.60 | 0.596 times | Thu 08 January 2026 | 180.20 (1.29%) | 176.58 | 176.13 - 180.74 | 0.9122 times | Wed 07 January 2026 | 177.90 (-1.16%) | 180.03 | 175.58 - 180.79 | 0.7819 times | Tue 06 January 2026 | 179.98 (0.32%) | 178.68 | 172.98 - 180.38 | 2.5035 times | Mon 05 January 2026 | 179.40 (2.98%) | 175.25 | 174.83 - 180.40 | 1.0632 times | Fri 02 January 2026 | 174.21 (0.4%) | 174.91 | 172.72 - 175.10 | 1.2839 times | Wed 31 December 2025 | 173.51 (-2.21%) | 177.12 | 172.90 - 177.12 | 1.0659 times | Mon 29 December 2025 | 177.43 (0%) | 177.74 | 177.32 - 178.49 | 2.3644 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 180.63 and 184.88
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 186.18 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.97 (-0.59%) | 180.94 | 180.29 - 184.54 | 0.3733 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2193 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9814 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4922 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5493 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.0894 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.005 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8663 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5811 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.8425 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.4295 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 176.85 and 188.67
| Monthly Target 1 | 167.59 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 179.41 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.97 (4.3%) | 174.91 | 172.72 - 184.54 | 0.6588 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3789 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7924 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8633 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7834 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5848 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7776 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7036 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0097 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4476 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9868 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 176.85 and 188.67
| Yearly Target 1 | 167.59 |
| Yearly Target 2 | 174.28 |
| Yearly Target 3 | 179.41 |
| Yearly Target 4 | 186.1 |
| Yearly Target 5 | 191.23 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.97 (4.3%) | 174.91 | 172.72 - 184.54 | 0.0641 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1439 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.807 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9538 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1492 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9205 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3523 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.1076 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.29 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.2115 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.835 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 179.17 |
| 20 day DMA | 177.89 |
| 35 day DMA | 178.05 |
| 50 day DMA | 180.21 |
| 100 day DMA | 177.99 |
| 150 day DMA | 171.69 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 181.92 | 180.75 |
| 12 day EMA | 179.97 | 179.79 | 178.98 |
| 20 day EMA | 179.19 | 179 | 178.45 |
| 35 day EMA | 179.78 | 179.71 | 179.44 |
| 50 day EMA | 180.71 | 180.7 | 180.55 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 181.42 | 180.57 |
| 12 day SMA | 179.17 | 178.91 | 178.37 |
| 20 day SMA | 177.89 | 177.54 | 177.02 |
| 35 day SMA | 178.05 | 178 | 177.84 |
| 50 day SMA | 180.21 | 180.29 | 180.35 |
| 100 day SMA | 177.99 | 177.85 | 177.67 |
| 150 day SMA | 171.69 | 171.49 | 171.27 |
| 200 day SMA | 163.09 | 162.87 | 162.65 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
