ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 191.43 and 196.15

Intraday Target 1190.54
Intraday Target 2192.32
Intraday Target 3195.26333333333
Intraday Target 4197.04
Intraday Target 5199.98

Daily price and volume Itt Inc

Date Closing Open Range Volume
Tue 16 June 2026 194.09 (-0.56%) 196.99 193.49 - 198.21 1.1 times
Mon 15 June 2026 195.18 (3.2%) 193.23 192.52 - 197.69 1.6051 times
Fri 12 June 2026 189.13 (2.23%) 187.30 185.52 - 189.35 1.3926 times
Thu 11 June 2026 185.00 (0.41%) 186.84 182.79 - 187.45 1.2814 times
Wed 10 June 2026 184.24 (-4.05%) 192.02 184.19 - 193.59 1.0273 times
Tue 09 June 2026 192.02 (0.56%) 192.82 187.83 - 195.26 0.7919 times
Mon 08 June 2026 190.95 (-0.26%) 192.59 190.52 - 194.08 0.6501 times
Fri 05 June 2026 191.45 (-0.94%) 191.73 190.77 - 193.86 0.9235 times
Thu 04 June 2026 193.27 (-0.41%) 194.20 191.92 - 194.22 0.6947 times
Wed 03 June 2026 194.07 (-0.04%) 193.82 193.82 - 197.22 0.5334 times
Tue 02 June 2026 194.15 (2.43%) 191.20 190.10 - 194.26 0.6792 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 193.31 and 199

Weekly Target 1189.25
Weekly Target 2191.67
Weekly Target 3194.94
Weekly Target 4197.36
Weekly Target 5200.63

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Tue 16 June 2026 194.09 (2.62%) 193.23 192.52 - 198.21 0.6589 times
Fri 12 June 2026 189.13 (-1.21%) 192.59 182.79 - 195.26 1.2528 times
Fri 05 June 2026 191.45 (-1.82%) 191.73 187.47 - 197.22 0.8634 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.8806 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.8422 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.0947 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.2559 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.7437 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 1.0598 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.348 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.4862 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 188.44 and 203.86

Monthly Target 1176.28
Monthly Target 2185.18
Monthly Target 3191.69666666667
Monthly Target 4200.6
Monthly Target 5207.12

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 16 June 2026 194.09 (-0.47%) 191.73 182.79 - 198.21 0.6402 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.9736 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.153 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.4107 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.3581 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.0096 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.6577 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5958 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.6123 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.589 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4237 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183.41 and 235.95

Yearly Target 1144.82
Yearly Target 2169.45
Yearly Target 3197.35666666667
Yearly Target 4221.99
Yearly Target 5249.9

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 16 June 2026 194.09 (11.86%) 174.91 172.72 - 225.26 0.7951 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.0389 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.7448 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.8735 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.0396 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.8512 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.2693 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 1.0396 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.2108 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.1371 times
Fri 30 December 2016 38.57 (0%) 34.56 30.06 - 43.07 0.7838 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.2

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.73 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 189.53
12 day DMA 191.09
20 day DMA 192.52
35 day DMA 198.89
50 day DMA 203.98
100 day DMA 198.51
150 day DMA 192.38
200 day DMA 188.41

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA191.8190.65188.39
12 day EMA191.92191.53190.87
20 day EMA193.67193.63193.47
35 day EMA197.31197.5197.64
50 day EMA201.46201.76202.03

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.53189.11188.27
12 day SMA191.09191.17191.02
20 day SMA192.52192.56192.53
35 day SMA198.89199.54200.21
50 day SMA203.98203.98203.94
100 day SMA198.51198.42198.27
150 day SMA192.38192.34192.28
200 day SMA188.41188.27188.13

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top