ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 195.14
  • 12Day Average: 191.97
  • 20Day Average: 193
  • 50Day Average: 202.76
  • 100Day Average: 199.52
  • 150Day Average: 192.8

ITT Indicators & signals

Indicator MACD (12,26,9)

193.73, 195.21, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.88, 20.59, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 194.52 191.83 to 197.11 -2.36% 1.05 times
22 Mon Jun 2026 199.23 195.16 to 199.64 1.23% 0.81 times
18 Thu Jun 2026 196.81 193.52 to 197.67 3% 1.85 times
17 Wed Jun 2026 191.07 190.92 to 196.89 -1.56% 0.95 times
16 Tue Jun 2026 194.09 193.49 to 198.21 -0.56% 0.9 times
15 Mon Jun 2026 195.18 192.52 to 197.69 3.2% 1.31 times
12 Fri Jun 2026 189.13 185.52 to 189.35 2.23% 1.13 times
11 Thu Jun 2026 185.00 182.79 to 187.45 0.41% 1.04 times
10 Wed Jun 2026 184.24 184.19 to 193.59 -4.05% 0.84 times
09 Tue Jun 2026 192.02 187.83 to 195.26 0.56% 0.64 times
08 Mon Jun 2026 190.95 190.52 to 194.08 -0.26% 0.53 times
05 Fri Jun 2026 191.45 190.77 to 193.86 -0.94% 0.75 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITT is bullish for shortterm, and stock might move up till 198.3 or till 203.1. Use a stoploss of 194.35 and if this stock hits its stoploss, then it can fall down till 190.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top