ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 199.08
  • 12Day Average: 190.17
  • 20Day Average: 187.33
  • 50Day Average: 181.29
  • 100Day Average: 180.94
  • 150Day Average: 175.79

ITT Indicators & signals

Indicator MACD (12,26,9)

192.8, 187.58, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 30.58, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 200.46 198.16 to 202.38 -0.21% 1.2 times
09 Mon Feb 2026 200.88 199.52 to 207.98 -2.9% 1.29 times
06 Fri Feb 2026 206.87 200.40 to 207.86 2.39% 1.16 times
05 Thu Feb 2026 202.05 190.95 to 205.71 9.13% 2.34 times
04 Wed Feb 2026 185.15 184.60 to 190.15 -0.42% 1.2 times
03 Tue Feb 2026 185.94 183.29 to 188.84 0.03% 0.81 times
02 Mon Feb 2026 185.89 181.32 to 186.44 1.97% 0.72 times
30 Fri Jan 2026 182.30 181.18 to 185.07 -1.32% 0.67 times
29 Thu Jan 2026 184.73 180.70 to 184.75 2.2% 0.51 times
28 Wed Jan 2026 180.75 178.08 to 182.95 -1.21% 0.95 times
27 Tue Jan 2026 182.96 182.78 to 185.29 -0.57% 0.34 times
26 Mon Jan 2026 184.01 183.24 to 185.82 0.47% 0.54 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITT stays above 197.1, but if it comes below 197.1, then a intra day sell could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 189.26 as target. However if you take a buy trade in ITT, then use 197.1 as stoploss and 206.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top