ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 216.29
  • 12Day Average: 208.76
  • 20Day Average: 203.21
  • 50Day Average: 196.6
  • 100Day Average: 200.47
  • 150Day Average: 197.84

ITT Indicators & signals

Indicator MACD (12,26,9)

210.47, 204.16, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

58.66, 38.61, 10.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 219.40 214.75 to 219.92 1.25% 0.48 times
13 Thu Aug 2026 216.70 213.68 to 216.84 0.08% 0.55 times
12 Wed Aug 2026 216.53 214.48 to 223.42 -0.17% 0.55 times
11 Tue Aug 2026 216.89 211.53 to 218.49 2.35% 0.86 times
10 Mon Aug 2026 211.92 210.33 to 214.69 -0.57% 0.65 times
07 Fri Aug 2026 213.13 212.62 to 218.36 -0.6% 0.74 times
06 Thu Aug 2026 214.41 213.08 to 230.32 5.06% 2.41 times
05 Wed Aug 2026 204.08 202.66 to 206.59 -0.28% 1.41 times
04 Tue Aug 2026 204.65 196.71 to 205.92 3.13% 1.55 times
03 Mon Aug 2026 198.44 194.03 to 200.38 1.26% 0.67 times
31 Fri Jul 2026 195.98 191.57 to 196.71 1.54% 0.61 times
30 Thu Jul 2026 193.00 191.03 to 195.00 1.15% 1.1 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITT stays above 216, but if it comes below 216, then a intra day sell could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 206.2 as target. However if you take a buy trade in ITT, then use 216 as stoploss and 227.7 as target.

Tomorrow's movement Prediction of ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITT is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top