ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 206.63
  • 12Day Average: 196.35
  • 20Day Average: 192.98
  • 50Day Average: 195.58
  • 100Day Average: 187.47
  • 150Day Average: 184.63

ITT Indicators & signals

Indicator MACD (12,26,9)

200.44, 196.1, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 37.03, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 216.90 214.59 to 218.99 0.51% 0.95 times
09 Thu Apr 2026 215.80 207.95 to 216.26 2.72% 1.2 times
08 Wed Apr 2026 210.08 203.96 to 210.35 7.05% 1.21 times
07 Tue Apr 2026 196.25 192.15 to 196.39 1.11% 0.93 times
06 Mon Apr 2026 194.10 191.43 to 194.80 0.47% 0.45 times
02 Thu Apr 2026 193.20 186.59 to 195.46 0.12% 0.73 times
01 Wed Apr 2026 192.96 191.64 to 195.93 1.28% 0.89 times
31 Tue Mar 2026 190.53 184.20 to 192.27 5.25% 1.41 times
30 Mon Mar 2026 181.03 180.10 to 186.47 -1.98% 1.96 times
27 Fri Mar 2026 184.69 184.62 to 187.78 -1.21% 0.56 times
26 Thu Mar 2026 186.95 186.92 to 192.92 -3.49% 0.67 times
25 Wed Mar 2026 193.71 191.41 to 196.56 -0.2% 0.63 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.8, for a target of 207 or 197.21

Tomorrow's movement Prediction of ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.48

Tomorrow's movement Prediction of ITT is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top