ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 194.96
  • 12Day Average: 194.94
  • 20Day Average: 200.75
  • 50Day Average: 204.22
  • 100Day Average: 198.09
  • 150Day Average: 192.2

ITT Indicators & signals

Indicator MACD (12,26,9)

196.27, 200.41, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 18.89, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 189.55 187.47 to 193.20 -2.79% 0.87 times
29 Fri May 2026 195.00 191.45 to 196.00 0.85% 1.45 times
28 Thu May 2026 193.35 190.58 to 195.22 -1.33% 1.18 times
27 Wed May 2026 195.95 195.55 to 201.58 -2.48% 0.95 times
26 Tue May 2026 200.93 196.94 to 202.17 3.04% 0.85 times
22 Fri May 2026 195.01 190.88 to 196.37 1.21% 0.62 times
21 Thu May 2026 192.67 189.30 to 193.34 -0.35% 0.87 times
20 Wed May 2026 193.34 190.29 to 194.06 1.2% 0.85 times
19 Tue May 2026 191.04 189.74 to 193.46 -2.02% 0.94 times
18 Mon May 2026 194.98 193.28 to 197.00 0.21% 0.95 times
15 Fri May 2026 194.57 194.16 to 200.74 -4.08% 1.33 times
14 Thu May 2026 202.84 201.87 to 206.63 -0.27% 0.87 times

Technical analysis forecast for ITT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT ITT at this time. Stock is falling and might fall more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITT stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 181 as target. However if you take a buy trade in ITT, then use 190.9 as stoploss and 199.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top