ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 187
  • 12Day Average: 187.59
  • 20Day Average: 193.34
  • 50Day Average: 192.11
  • 100Day Average: 186.3
  • 150Day Average: 182.27

ITT Indicators & signals

Indicator MACD (12,26,9)

189.03, 191.57, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.02, 16.31, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 188.01 186.88 to 191.05 2.85% 1.06 times
20 Fri Mar 2026 182.80 182.69 to 188.39 -2.83% 0.75 times
19 Thu Mar 2026 188.12 181.55 to 188.88 0.06% 0.32 times
17 Tue Mar 2026 188.00 182.03 to 189.35 -0.05% 1.05 times
16 Mon Mar 2026 188.09 187.72 to 192.00 0.18% 0.71 times
13 Fri Mar 2026 187.76 182.81 to 189.54 0.64% 1.06 times
12 Thu Mar 2026 186.56 184.61 to 189.11 -1.37% 1.44 times
11 Wed Mar 2026 189.16 188.00 to 191.31 -0.41% 0.77 times
10 Tue Mar 2026 189.94 184.85 to 193.73 1.95% 1.53 times
09 Mon Mar 2026 186.31 178.00 to 186.84 0.39% 0.85 times
06 Fri Mar 2026 185.59 181.32 to 186.20 -2.68% 1.51 times
05 Thu Mar 2026 190.70 188.48 to 195.88 -3.57% 0.8 times

Technical analysis forecast for ITT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT ITT at this time. Stock is falling and might fall more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITT is bearish for shortterm, and stock might move down till 183.1 or till 173.7. Use a stoploss of 190.97 and if the stock hits stoploss, then it can shoot up till 198.84

Tomorrow's movement Prediction of ITT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top