ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 200.67
  • 12Day Average: 204.32
  • 20Day Average: 209.22
  • 50Day Average: 200.83
  • 100Day Average: 201.17
  • 150Day Average: 200.18

ITT Indicators & signals

Indicator MACD (12,26,9)

204.46, 204.93, 0.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.24, 21.34, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 204.33 202.46 to 206.89 0.42% 0.8 times
03 Thu Sep 2026 203.48 199.17 to 205.23 1.23% 1.19 times
02 Wed Sep 2026 201.00 195.00 to 203.34 3.47% 1.49 times
01 Tue Sep 2026 194.26 193.97 to 201.06 -3.01% 1.39 times
31 Mon Aug 2026 200.29 199.23 to 202.42 -1.33% 0.8 times
28 Fri Aug 2026 202.99 201.76 to 207.94 -2.39% 0.64 times
27 Thu Aug 2026 207.95 206.63 to 211.35 -1.16% 0.54 times
26 Wed Aug 2026 210.40 203.08 to 211.18 2.15% 1.01 times
25 Tue Aug 2026 205.98 204.55 to 209.83 0.5% 1 times
24 Mon Aug 2026 204.96 204.57 to 208.94 -1.51% 0.78 times
21 Fri Aug 2026 208.10 206.05 to 211.24 -0.02% 1.15 times
20 Thu Aug 2026 208.15 208.14 to 214.13 -2.53% 0.87 times

Technical analysis forecast for ITT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT ITT at this time. Stock is falling and might fall more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITT is bearish for shortterm, and stock might move down till 198.2 or till 189.7. Use a stoploss of 205.16 and if the stock hits stoploss, then it can shoot up till 212.17

Tomorrow's movement Prediction of ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITT Historical charts - Share ITT Inc.

 

Back to top