Munafa Stock Market Course + Intraday & FNO calls 
Itt Inc (ITT) Technical (Analysis) Reports Itt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itt Inc (ITT)
Technical Analysis Report for NYSE stock ITT Itt Inc. Dated: 15 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Fluid Controls in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITT Itt Inc then click here. or read Experts views on Itt Inc or Forecast & share price targets of Itt Inc
Itt Inc Opened at 175.94 and Closed at: 174.05, which is 0.13% of previous session's close. It moved within a range of 173.12 and 176.39
The session was a Bearish session with an average volume of 661000, which is -100.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 171.95 and resistance for tomorrow is 175.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 172.65, 171.25 resistance for tomorrow's hourly charts is 175.92, 177.79
10 Day SMA for Itt Inc (ITT) is 175.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itt Inc (ITT) is 178.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itt Inc (ITT) is 180.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 175.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itt Inc is 158.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Itt Inc is at 178.94 and 200 DMA is at 158.97, while 50 DMA and 100 DMA are at 180.15 and 175.33 respectively
Itt Inc (ITT) moving average of 20 SMA is at 178.94 and 20 EMA is at 178.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 174.05 | 178.94 | 178.02 |
| 12 Fri Dec | 173.82 | 179.47 | 178.44 |
| 11 Thu Dec | 174.89 | 180.02 | 178.93 |
| 10 Wed Dec | 171.87 | 180.76 | 179.35 |
| 09 Tue Dec | 170.50 | 181.7 | 180.14 |
| 08 Mon Dec | 169.49 | 182.72 | 181.15 |
Itt Inc (ITT) moving average of 50 SMA is at 180.15 and 50 EMA is at 178.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 174.05 | 180.15 | 178.55 |
| 12 Fri Dec | 173.82 | 180.24 | 178.73 |
| 11 Thu Dec | 174.89 | 180.31 | 178.93 |
| 10 Wed Dec | 171.87 | 180.34 | 179.1 |
| 09 Tue Dec | 170.50 | 180.41 | 179.39 |
| 08 Mon Dec | 169.49 | 180.52 | 179.75 |
Itt Inc (ITT) moving average of 100 SMA is at 175.33 and 100 EMA is at 173.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 174.05 | 175.33 | 173.87 |
| 12 Fri Dec | 173.82 | 175.15 | 173.87 |
| 11 Thu Dec | 174.89 | 175.01 | 173.87 |
| 10 Wed Dec | 171.87 | 174.85 | 173.85 |
| 09 Tue Dec | 170.50 | 174.71 | 173.89 |
| 08 Mon Dec | 169.49 | 174.56 | 173.96 |
Itt Inc (ITT) moving average of 200 SMA is at 158.97 and 200 EMA is at 164.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 174.05 | 158.97 | 164.81 |
| 12 Fri Dec | 173.82 | 158.8 | 164.72 |
| 11 Thu Dec | 174.89 | 158.64 | 164.63 |
| 10 Wed Dec | 171.87 | 158.47 | 164.53 |
| 09 Tue Dec | 170.50 | 158.35 | 164.46 |
| 08 Mon Dec | 169.49 | 158.25 | 164.4 |
Vishay Intertechnology has performed better than Itt Inc in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 24.21% more returns!
Trinity Industries has performed better than Itt Inc in short term. You could have earned much better returns by investing in Trinity Industries, about 17.46% more returns!
Toll Brothers has performed better than Itt Inc in short term. You could have earned much better returns by investing in Toll Brothers, about 15.33% more returns!
Toyota Motor has performed better than Itt Inc in short term. You could have earned much better returns by investing in Toyota Motor, about 12.39% more returns!
Rockwell Automation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 12.97% more returns!
Resideo Technologies has performed better than Itt Inc in short term. You could have earned much better returns by investing in Resideo Technologies, about 23.87% more returns!
Douglas Dynamics has performed better than Itt Inc in short term. You could have earned much better returns by investing in Douglas Dynamics, about 17.13% more returns!
Pultegroup Inc has performed better than Itt Inc in short term. You could have earned much better returns by investing in Pultegroup Inc, about 15.54% more returns!
National Presto has performed better than Itt Inc in short term. You could have earned much better returns by investing in National Presto, about 15.89% more returns!
Materion Corporation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 16.02% more returns!
Msc Industrial has performed better than Itt Inc in short term. You could have earned much better returns by investing in Msc Industrial, about 4.43% more returns!
Lci Industries has performed better than Itt Inc in short term. You could have earned much better returns by investing in Lci Industries, about 19.8% more returns!
American Axle has performed better than Itt Inc in short term. You could have earned much better returns by investing in American Axle, about 8.39% more returns!
Borgwarner Inc has performed better than Itt Inc in short term. You could have earned much better returns by investing in Borgwarner Inc, about 7.74% more returns!
Beazer Homes has performed better than Itt Inc in short term. You could have earned much better returns by investing in Beazer Homes, about 16.71% more returns!
Cooper Standard has performed better than Itt Inc in short term. You could have earned much better returns by investing in Cooper Standard, about 14.13% more returns!
Heico Corporation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Heico Corporation, about 4.86% more returns!
Itt Inc Technical analysis of indicators
Price action analysis of Itt Inc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term and the sell signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.2 and Itt Inc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc ITT stock. Volume based technical analysis of Itt Inc ITT stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITT Itt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITT Experts View which covers a lot of information including buying and selling signals
ITT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itt Inc (ITT) Technical (Analysis) Reports Itt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
