Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 194.23 and 201.52
| Intraday Target 1 | 192.64 |
| Intraday Target 2 | 195.82 |
| Intraday Target 3 | 199.93333333333 |
| Intraday Target 4 | 203.11 |
| Intraday Target 5 | 207.22 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.99 (-1.69%) | 200.82 | 196.76 - 204.05 | 1.5669 times | Fri 27 February 2026 | 202.41 (-0.85%) | 202.23 | 200.12 - 203.57 | 1.4627 times | Thu 26 February 2026 | 204.14 (-2.26%) | 209.68 | 200.12 - 209.70 | 0.9407 times | Wed 25 February 2026 | 208.86 (0.92%) | 207.90 | 205.04 - 209.31 | 0.7447 times | Tue 24 February 2026 | 206.95 (1.37%) | 204.77 | 204.77 - 208.06 | 1.0323 times | Mon 23 February 2026 | 204.15 (-1.12%) | 205.44 | 200.80 - 207.83 | 0.5446 times | Fri 20 February 2026 | 206.47 (1.05%) | 204.22 | 203.61 - 207.78 | 0.7419 times | Thu 19 February 2026 | 204.32 (-0.3%) | 204.09 | 202.30 - 206.01 | 0.9658 times | Wed 18 February 2026 | 204.94 (0.12%) | 204.09 | 203.66 - 206.83 | 0.9172 times | Tue 17 February 2026 | 204.69 (0.78%) | 202.00 | 199.94 - 206.01 | 1.0832 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 1.7606 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 194.23 and 201.52
| Weekly Target 1 | 192.64 |
| Weekly Target 2 | 195.82 |
| Weekly Target 3 | 199.93333333333 |
| Weekly Target 4 | 203.11 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.99 (-1.69%) | 200.82 | 196.76 - 204.05 | 0.3413 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 1.0291 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.8077 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3835 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.6601 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.9883 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9651 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7291 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7843 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.3116 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0557 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 194.23 and 201.52
| Monthly Target 1 | 192.64 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 199.93333333333 |
| Monthly Target 4 | 203.11 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.99 (-1.69%) | 200.82 | 196.76 - 204.05 | 0.1094 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.8813 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.3072 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.316 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7715 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8405 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7627 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5693 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7571 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.685 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.983 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 185.86 and 222.84
| Yearly Target 1 | 156.82 |
| Yearly Target 2 | 177.91 |
| Yearly Target 3 | 193.80333333333 |
| Yearly Target 4 | 214.89 |
| Yearly Target 5 | 230.78 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.99 (14.69%) | 174.91 | 172.72 - 209.70 | 0.3211 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1143 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7861 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9292 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1195 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8967 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3174 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.079 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2566 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1801 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.8134 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 204.35 |
| 20 day DMA | 201.72 |
| 35 day DMA | 193.78 |
| 50 day DMA | 188.9 |
| 100 day DMA | 184.38 |
| 150 day DMA | 180.04 |
| 200 day DMA | 173.45 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 204.6 | 205.69 |
| 12 day EMA | 202.67 | 203.34 | 203.51 |
| 20 day EMA | 200.21 | 200.34 | 200.12 |
| 35 day EMA | 195.25 | 195.03 | 194.6 |
| 50 day EMA | 189.18 | 188.78 | 188.22 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 205.3 | 206.11 |
| 12 day SMA | 204.35 | 204.36 | 204.3 |
| 20 day SMA | 201.72 | 201.06 | 200.06 |
| 35 day SMA | 193.78 | 193.3 | 192.66 |
| 50 day SMA | 188.9 | 188.36 | 187.82 |
| 100 day SMA | 184.38 | 184.2 | 183.98 |
| 150 day SMA | 180.04 | 179.78 | 179.49 |
| 200 day SMA | 173.45 | 173.17 | 172.87 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
