Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 182.3 and 188.58
| Intraday Target 1 | 180.79 |
| Intraday Target 2 | 183.8 |
| Intraday Target 3 | 187.07333333333 |
| Intraday Target 4 | 190.08 |
| Intraday Target 5 | 193.35 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.80 (-1.08%) | 189.49 | 184.07 - 190.35 | 0.549 times | Wed 01 July 2026 | 188.84 (-4.51%) | 196.06 | 188.74 - 196.08 | 0.8935 times | Tue 30 June 2026 | 197.76 (3.87%) | 190.33 | 189.07 - 197.79 | 0.8242 times | Mon 29 June 2026 | 190.40 (-1.36%) | 191.66 | 189.14 - 194.00 | 1.1448 times | Fri 26 June 2026 | 193.03 (-3.52%) | 197.96 | 192.12 - 198.00 | 1.4124 times | Thu 25 June 2026 | 200.08 (2.82%) | 196.82 | 195.00 - 201.82 | 0.7803 times | Wed 24 June 2026 | 194.60 (0.04%) | 196.49 | 190.34 - 196.49 | 1.0515 times | Tue 23 June 2026 | 194.52 (-2.36%) | 196.90 | 191.83 - 197.11 | 0.944 times | Mon 22 June 2026 | 199.23 (1.23%) | 195.91 | 195.16 - 199.64 | 0.729 times | Thu 18 June 2026 | 196.81 (3%) | 194.61 | 193.52 - 197.67 | 1.6714 times | Wed 17 June 2026 | 191.07 (-1.56%) | 194.03 | 190.92 - 196.89 | 0.8624 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 178.58 and 192.3
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 189.55333333333 |
| Weekly Target 4 | 195.04 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.01 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4558 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.339 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1194 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7715 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7869 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.7526 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 0.9781 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.1222 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6645 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.947 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 179.43 and 191.44
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 181.89 |
| Monthly Target 3 | 188.98333333333 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 200.99 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.80 (-5.54%) | 196.06 | 184.07 - 196.08 | 0.1077 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.3282 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9507 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1259 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3775 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3261 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9858 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6186 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5818 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5979 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5752 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 179.76 and 232.3
| Yearly Target 1 | 142.39 |
| Yearly Target 2 | 164.59 |
| Yearly Target 3 | 194.92666666667 |
| Yearly Target 4 | 217.13 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.80 (7.66%) | 174.91 | 172.72 - 225.26 | 0.887 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0286 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7374 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8648 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0292 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8427 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2567 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0293 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1987 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1258 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7759 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.34 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 191.37 |
| 12 day DMA | 193.94 |
| 20 day DMA | 192.42 |
| 35 day DMA | 193.69 |
| 50 day DMA | 199.32 |
| 100 day DMA | 199.43 |
| 150 day DMA | 192.99 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 193.01 | 195.09 |
| 12 day EMA | 192.58 | 193.63 | 194.5 |
| 20 day EMA | 193.5 | 194.21 | 194.77 |
| 35 day EMA | 196.83 | 197.42 | 197.92 |
| 50 day EMA | 199.94 | 200.48 | 200.96 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.37 | 194.02 | 195.17 |
| 12 day SMA | 193.94 | 194.63 | 194.66 |
| 20 day SMA | 192.42 | 192.79 | 193.05 |
| 35 day SMA | 193.69 | 194.23 | 194.75 |
| 50 day SMA | 199.32 | 199.97 | 200.56 |
| 100 day SMA | 199.43 | 199.58 | 199.54 |
| 150 day SMA | 192.99 | 192.94 | 192.9 |
| 200 day SMA | 189.71 | 189.63 | 189.54 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
