Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 197.2 and 201.42
| Intraday Target 1 | 196.11 |
| Intraday Target 2 | 198.29 |
| Intraday Target 3 | 200.33333333333 |
| Intraday Target 4 | 202.51 |
| Intraday Target 5 | 204.55 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.1069 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.1908 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.0667 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.1506 times | Wed 04 February 2026 | 185.15 (-0.42%) | 185.92 | 184.60 - 190.15 | 1.1038 times | Tue 03 February 2026 | 185.94 (0.03%) | 185.48 | 183.29 - 188.84 | 0.7459 times | Mon 02 February 2026 | 185.89 (1.97%) | 181.45 | 181.32 - 186.44 | 0.6668 times | Fri 30 January 2026 | 182.30 (-1.32%) | 182.62 | 181.18 - 185.07 | 0.6195 times | Thu 29 January 2026 | 184.73 (2.2%) | 182.84 | 180.70 - 184.75 | 0.474 times | Wed 28 January 2026 | 180.75 (-1.21%) | 182.47 | 178.08 - 182.95 | 0.8752 times | Tue 27 January 2026 | 182.96 (-0.57%) | 184.46 | 182.78 - 185.29 | 0.3151 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 194.4 and 204.22
| Weekly Target 1 | 192.38 |
| Weekly Target 2 | 196.42 |
| Weekly Target 3 | 202.2 |
| Weekly Target 4 | 206.24 |
| Weekly Target 5 | 212.02 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.46 (-3.1%) | 207.01 | 198.16 - 207.98 | 0.8029 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 2.0037 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9726 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7348 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7903 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.3218 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0639 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5336 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5955 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.181 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.2575 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 190.89 and 217.55
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 185.19 |
| Monthly Target 3 | 196.58666666667 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 223.25 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.46 (9.96%) | 181.45 | 181.32 - 207.98 | 0.9032 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.3224 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.343 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7804 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8503 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7715 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.576 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7659 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.693 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9944 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4257 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 186.59 and 221.85
| Yearly Target 1 | 158.46 |
| Yearly Target 2 | 179.46 |
| Yearly Target 3 | 193.72 |
| Yearly Target 4 | 214.72 |
| Yearly Target 5 | 228.98 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.46 (15.53%) | 174.91 | 172.72 - 207.98 | 0.2165 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1264 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7946 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9392 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1316 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9064 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3316 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0906 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2702 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1929 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.8222 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 172, while middle bands are at 180 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 190.17 |
| 20 day DMA | 187.33 |
| 35 day DMA | 183.38 |
| 50 day DMA | 181.29 |
| 100 day DMA | 180.94 |
| 150 day DMA | 175.79 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.56 | 197.61 | 195.98 |
| 12 day EMA | 192.8 | 191.41 | 189.69 |
| 20 day EMA | 189.28 | 188.1 | 186.76 |
| 35 day EMA | 185.68 | 184.81 | 183.86 |
| 50 day EMA | 183.1 | 182.39 | 181.64 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 196.18 | 193.18 |
| 12 day SMA | 190.17 | 188.72 | 187.34 |
| 20 day SMA | 187.33 | 186.45 | 185.51 |
| 35 day SMA | 183.38 | 182.62 | 181.79 |
| 50 day SMA | 181.29 | 180.97 | 180.62 |
| 100 day SMA | 180.94 | 180.71 | 180.49 |
| 150 day SMA | 175.79 | 175.53 | 175.24 |
| 200 day SMA | 168.78 | 168.41 | 168.04 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
