ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 192.95 and 198.44

Intraday Target 1188.6
Intraday Target 2191.8
Intraday Target 3194.08666666667
Intraday Target 4197.29
Intraday Target 5199.58

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 22 May 2026 195.01 (1.21%) 194.00 190.88 - 196.37 0.6371 times
Thu 21 May 2026 192.67 (-0.35%) 192.11 189.30 - 193.34 0.895 times
Wed 20 May 2026 193.34 (1.2%) 193.23 190.29 - 194.06 0.8738 times
Tue 19 May 2026 191.04 (-2.02%) 193.12 189.74 - 193.46 0.9631 times
Mon 18 May 2026 194.98 (0.21%) 195.16 193.28 - 197.00 0.9793 times
Fri 15 May 2026 194.57 (-4.08%) 200.01 194.16 - 200.74 1.3662 times
Thu 14 May 2026 202.84 (-0.27%) 204.89 201.87 - 206.63 0.8938 times
Wed 13 May 2026 203.39 (-1.13%) 206.20 203.16 - 208.13 1.1375 times
Tue 12 May 2026 205.71 (-0.54%) 206.05 201.43 - 206.50 0.9475 times
Mon 11 May 2026 206.83 (0.33%) 208.21 206.03 - 210.02 1.3067 times
Fri 08 May 2026 206.15 (-0.79%) 211.43 205.44 - 213.07 0.9568 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 188.31 and 196.01

Weekly Target 1186.07
Weekly Target 2190.54
Weekly Target 3193.77
Weekly Target 4198.24
Weekly Target 5201.47

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.7366 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 0.9574 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.0984 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.6504 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 0.9269 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.1789 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.2998 times
Thu 02 April 2026 193.20 (4.61%) 186.47 180.10 - 195.93 1.3661 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 1.1099 times
Fri 20 March 2026 182.80 (-2.64%) 190.51 181.55 - 192.00 0.6758 times
Fri 13 March 2026 187.76 (1.17%) 181.96 178.00 - 193.73 1.3509 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 174.18 and 210.14

Monthly Target 1167.23
Monthly Target 2181.12
Monthly Target 3203.19
Monthly Target 4217.08
Monthly Target 5239.15

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 22 May 2026 195.01 (-9.02%) 214.35 189.30 - 225.26 0.8042 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.2035 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.4725 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.4176 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.0538 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.7303 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6219 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.6391 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6148 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4422 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.6103 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183.87 and 236.41

Yearly Target 1145.12
Yearly Target 2170.07
Yearly Target 3197.66333333333
Yearly Target 4222.61
Yearly Target 5250.2

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 22 May 2026 195.01 (12.39%) 174.91 172.72 - 225.26 0.6998 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.0497 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.7525 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.8825 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.0504 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.86 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.2825 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 1.0504 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.2234 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.1489 times
Fri 30 December 2016 38.57 (0%) 34.56 30.06 - 43.07 0.7919 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 193.41
12 day DMA 199.53
20 day DMA 204.99
35 day DMA 208.99
50 day DMA 202.82
100 day DMA 196.55
150 day DMA 190.88
200 day DMA 186.3

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.72194.58195.53
12 day EMA198.93199.64200.91
20 day EMA201.92202.65203.7
35 day EMA201.51201.89202.43
50 day EMA200.7200.93201.27

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.41193.32195.35
12 day SMA199.53201.33203
20 day SMA204.99206.17207.49
35 day SMA208.99208.94208.94
50 day SMA202.82202.7202.65
100 day SMA196.55196.38196.22
150 day SMA190.88190.73190.63
200 day SMA186.3186.14185.98

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top