Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 181.43 and 184.22
| Intraday Target 1 | 179.36 |
| Intraday Target 2 | 180.71 |
| Intraday Target 3 | 182.15333333333 |
| Intraday Target 4 | 183.5 |
| Intraday Target 5 | 184.94 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.05 (1.03%) | 181.12 | 180.81 - 183.60 | 0.4472 times | Thu 08 January 2026 | 180.20 (1.29%) | 176.58 | 176.13 - 180.74 | 0.6844 times | Wed 07 January 2026 | 177.90 (-1.16%) | 180.03 | 175.58 - 180.79 | 0.5867 times | Tue 06 January 2026 | 179.98 (0.32%) | 178.68 | 172.98 - 180.38 | 1.8782 times | Mon 05 January 2026 | 179.40 (2.98%) | 175.25 | 174.83 - 180.40 | 0.7977 times | Fri 02 January 2026 | 174.21 (0.4%) | 174.91 | 172.72 - 175.10 | 0.9633 times | Wed 31 December 2025 | 173.51 (-2.21%) | 177.12 | 172.90 - 177.12 | 0.7997 times | Mon 29 December 2025 | 177.43 (0%) | 177.74 | 177.32 - 178.49 | 1.7739 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 1.7739 times | Fri 26 December 2025 | 177.89 (0.09%) | 177.77 | 177.23 - 178.51 | 0.2951 times | Wed 24 December 2025 | 177.73 (0.15%) | 177.80 | 177.13 - 179.08 | 0.2852 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 177.52 and 188.14
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 175.49 |
| Weekly Target 3 | 179.54333333333 |
| Weekly Target 4 | 186.11 |
| Weekly Target 5 | 190.16 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2125 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.976 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4895 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5463 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.0834 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 2.9882 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8614 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5778 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.8378 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.4271 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.382 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.39 and 188.27
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 175.31 |
| Monthly Target 3 | 179.45666666667 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 190.34 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.05 (4.92%) | 174.91 | 172.72 - 183.60 | 0.5336 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.4108 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.803 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8749 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7939 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5926 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.788 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.713 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0232 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.467 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 177.39 and 188.27
| Yearly Target 1 | 168.58 |
| Yearly Target 2 | 175.31 |
| Yearly Target 3 | 179.45666666667 |
| Yearly Target 4 | 186.19 |
| Yearly Target 5 | 190.34 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.05 (4.92%) | 174.91 | 172.72 - 183.60 | 0.0513 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1454 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.808 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9551 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1507 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9217 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3541 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.1091 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2917 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.213 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.8361 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.35
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.88 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 177.93 |
| 20 day DMA | 176.63 |
| 35 day DMA | 177.84 |
| 50 day DMA | 180.6 |
| 100 day DMA | 177.5 |
| 150 day DMA | 171.05 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 178.63 | 177.85 |
| 12 day EMA | 178.3 | 177.62 | 177.15 |
| 20 day EMA | 177.92 | 177.49 | 177.2 |
| 35 day EMA | 178.79 | 178.6 | 178.51 |
| 50 day EMA | 180.1 | 180.02 | 180.01 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 178.34 | 177 |
| 12 day SMA | 177.93 | 177.54 | 177.23 |
| 20 day SMA | 176.63 | 176.12 | 175.63 |
| 35 day SMA | 177.84 | 177.84 | 177.9 |
| 50 day SMA | 180.6 | 180.48 | 180.41 |
| 100 day SMA | 177.5 | 177.36 | 177.26 |
| 150 day SMA | 171.05 | 170.84 | 170.64 |
| 200 day SMA | 162.41 | 162.18 | 161.96 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
