Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 187.33 and 191.16
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 186.65 |
| Intraday Target 3 | 188 |
| Intraday Target 4 | 190.48 |
| Intraday Target 5 | 191.83 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.6029 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 1.4749 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 1.1824 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.9115 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.7483 times | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 1.0629 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.7997 times | Wed 03 June 2026 | 194.07 (-0.04%) | 193.82 | 193.82 - 197.22 | 0.6139 times | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.7818 times | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.8217 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.3653 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 179.73 and 192.2
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 189.06 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1571 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7974 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8133 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.7779 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.011 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.1599 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6869 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.9789 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.245 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.3726 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.4427 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.75 and 193.18
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 182.21 |
| Monthly Target 3 | 189.71333333333 |
| Monthly Target 4 | 196.64 |
| Monthly Target 5 | 204.14 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (-3.01%) | 191.73 | 182.79 - 197.22 | 0.4957 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9886 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1708 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4325 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.379 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0251 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6833 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.605 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6217 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5981 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4302 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 180.93 and 233.47
| Yearly Target 1 | 143.16 |
| Yearly Target 2 | 166.15 |
| Yearly Target 3 | 195.70333333333 |
| Yearly Target 4 | 218.69 |
| Yearly Target 5 | 248.24 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.13 (9%) | 174.91 | 172.72 - 225.26 | 0.778 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0409 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7462 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8751 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0415 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8528 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2717 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0416 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2131 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1392 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7852 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 191.02 |
| 20 day DMA | 192.53 |
| 35 day DMA | 200.21 |
| 50 day DMA | 203.94 |
| 100 day DMA | 198.27 |
| 150 day DMA | 192.28 |
| 200 day DMA | 188.13 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.39 | 188.02 | 189.53 |
| 12 day EMA | 190.87 | 191.19 | 192.32 |
| 20 day EMA | 193.44 | 193.89 | 194.82 |
| 35 day EMA | 196.94 | 197.4 | 198.13 |
| 50 day EMA | 201.01 | 201.49 | 202.16 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 188.73 | 190.39 |
| 12 day SMA | 191.02 | 191.58 | 192.91 |
| 20 day SMA | 192.53 | 193.22 | 194.14 |
| 35 day SMA | 200.21 | 201.07 | 201.99 |
| 50 day SMA | 203.94 | 204.01 | 204.12 |
| 100 day SMA | 198.27 | 198.21 | 198.19 |
| 150 day SMA | 192.28 | 192.25 | 192.26 |
| 200 day SMA | 188.13 | 188.02 | 187.92 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
