Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITT Inc. ITT technical analysis buy or sell
Munafa technical analysis ITT Inc. ITT technical analysis buy or sell Analysis of ITT Inc. ITT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 177.89 | 177.77 | 178.51 | 177.23 |
| 24 Wed Dec | 177.73 | 177.80 | 179.08 | 177.13 |
| 23 Tue Dec | 177.47 | 177.47 | 177.80 | 175.12 |
| 22 Mon Dec | 177.33 | 177.00 | 178.03 | 175.68 |
| 19 Fri Dec | 176.50 | 173.38 | 176.62 | 172.81 |
Stock of ITT Inc. closed at 177.89 and it opened at 177.77
It moved inside a range of 177.23 and 178.51
52 week High is 197.07 and 52 week Low is 105.64
Financial Year High is 197.07 and Low is 105.64
This year High is 197.07 and Low is 105.64
ITT Inc. ITT Daily Analysis to buy or sell
As per my analysis of ITT Inc. ITT, 12 day returns for ITT Inc. ITT have been positive, with total returns of 6.02, which is 3.5% with investment starting at 171.87.
An investment of 100,000 bucks in ITT Inc. would have become 103500 bucks today.
ITT Inc. ITT moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
ITT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT Inc. ITT at this time.
It appears as if ITT Inc. ITT gave a large move recently.
Stock of ITT Inc. (ITT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITT Inc. is bullish for shortterm, and stock might move up till 180.8 or till 185.8. Use a stoploss of 176.66 and if this stock hits its stoploss, then it can fall down till 172.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITT Inc. ITT
Candle stick analysis of ITT Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.4
ITT Inc. is forming a DOJI candle
Candle stick analysis of ITT Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
ITT Inc. is moving towards a low expiry
Candle stick analysis of ITT Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.2
ITT Inc. is moving towards a high expiry
ITT Inc. is forming a DOJI candle
Candle stick analysis of ITT Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.6
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.9
ITT Inc. is moving towards a high expiry
ITT Inc. ITT Weekly Analysis to buy or sell
As per my analysis of ITT Inc. ITT, 12 week returns for ITT Inc. ITT have been positive, with total returns of 4.95, which is 2.86% with investment starting at 172.94.
An investment of 100,000 bucks in ITT Inc. would have become 102860 bucks today.
ITT Inc. ITT moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of ITT Inc. ITT
Candle stick analysis of ITT Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.2
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 0.4
ITT Inc. is moving towards a high expiry
ITT Inc. is forming a DOJI candle
Candle stick analysis of ITT Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 0
ITT Inc. is moving towards a high expiry
ITT Inc. is forming a DOJI candle
Candle stick analysis of ITT Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 7 HC: 2.5 LC: 4.4 OC: 1.5
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4.2
ITT Inc. is moving towards a high expiry
ITT Inc. ITT Monthly Analysis to buy or sell
As per my analysis of ITT Inc. ITT, 12 month returns for ITT Inc. ITT have been positive, with total returns of 26.87, which is 17.79% with investment starting at 151.02.
An investment of 100,000 bucks in ITT Inc. would have become 117790 bucks today.
ITT Inc. ITT moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.
Monthly Candle Stick analysis of ITT Inc. ITT
Candle stick analysis of ITT Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 11.1 HC: 4.3 LC: 6.6 OC: 1.5
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 9.8 HC: 5.3 LC: 4.4 OC: 5.6
ITT Inc. is moving towards a low expiry
Candle stick analysis of ITT Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 17 HC: 6.5 LC: 9.8 OC: 10.5
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 11 HC: 5 LC: 5.7 OC: 9.8
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 10.8 HC: 2.6 LC: 8 OC: 9.2
ITT Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ITT Inc. ITT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
