Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITT ITT Inc. NYSE Stock exchange
Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls
Weekly charts share ITT ITT Inc. NYSE Stock exchange
Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls
- Weekly Support: 194.23
- Weekly Resistance: 201.52
- 4 Week Moving Average is 202.75
- 12 Week Moving Average is 191.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -1.69% | 200.82 | 198.99 | 204.05 | 196.76 | 0.332 times |
| Fri 27 Feb 2026 | -1.97% | 205.44 | 202.41 | 209.70 | 200.12 | 1.274 times |
| Fri 20 Feb 2026 | 1.65% | 202.00 | 206.47 | 207.78 | 199.94 | 2.106 times |
| Fri 13 Feb 2026 | 0% | 199.67 | 203.11 | 205.18 | 199.67 | 0.231 times |
| Fri 13 Feb 2026 | -1.82% | 207.01 | 203.11 | 207.98 | 196.28 | 0.835 times |
| Fri 06 Feb 2026 | 13.48% | 181.45 | 206.87 | 207.86 | 181.32 | 2.06 times |
| Fri 30 Jan 2026 | -0.46% | 183.75 | 182.30 | 185.82 | 178.08 | 1.324 times |
| Fri 23 Jan 2026 | -0.27% | 180.48 | 183.15 | 187.65 | 178.49 | 0.93 times |
| Fri 16 Jan 2026 | 0.88% | 180.94 | 183.65 | 185.00 | 180.29 | 0.598 times |
| Fri 09 Jan 2026 | 4.5% | 175.25 | 182.05 | 183.60 | 172.98 | 1.242 times |
Volume is in comparison with previous volume
Weekly charts share ITT ITT Inc. NYSE Stock exchange
These are Weekly charts share ITT ITT Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITT ITT Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
