Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITT ITT Inc. NYSE Stock exchange
Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls
Weekly charts share ITT ITT Inc. NYSE Stock exchange
Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls
- Weekly Support: 171.1
- Weekly Resistance: 183.26
- 4 Week Moving Average is 182.21
- 12 Week Moving Average is 181.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.72% | 182.80 | 180.99 | 185.53 | 173.37 | 1.491 times |
| Fri 28 Nov 2025 | 2.89% | 178.32 | 184.16 | 185.77 | 178.32 | 0.69 times |
| Fri 21 Nov 2025 | -3.08% | 184.68 | 178.99 | 187.35 | 176.48 | 1.961 times |
| Fri 14 Nov 2025 | -1.87% | 190.42 | 184.68 | 192.78 | 179.63 | 1.118 times |
| Fri 07 Nov 2025 | 1.69% | 183.59 | 188.19 | 193.83 | 180.40 | 2.776 times |
| Fri 31 Oct 2025 | 0% | 187.04 | 185.07 | 188.20 | 184.22 | 0.146 times |
| Fri 31 Oct 2025 | 4.94% | 178.42 | 185.07 | 197.07 | 175.35 | 1.837 times |
| Fri 24 Oct 2025 | 1.97% | 174.71 | 176.35 | 178.10 | 170.48 | 1.082 times |
| Fri 17 Oct 2025 | -3.24% | 173.79 | 172.94 | 175.54 | 168.49 | 4.112 times |
| Tue 07 Oct 2025 | -1.34% | 182.29 | 178.74 | 182.74 | 177.42 | 0.303 times |
Volume is in comparison with previous volume
Weekly charts share ITT ITT Inc. NYSE Stock exchange
These are Weekly charts share ITT ITT Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITT ITT Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
