IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 185.65 and 191.38
| Intraday Target 1 | 184.34 |
| Intraday Target 2 | 186.95 |
| Intraday Target 3 | 190.07333333333 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 195.8 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.9168 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.5233 times | Thu 28 May 2026 | 193.35 (-1.33%) | 194.54 | 190.58 - 195.22 | 1.2354 times | Wed 27 May 2026 | 195.95 (-2.48%) | 201.41 | 195.55 - 201.58 | 0.9961 times | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.888 times | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.6506 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.9139 times | Wed 20 May 2026 | 193.34 (1.2%) | 193.23 | 190.29 - 194.06 | 0.8923 times | Tue 19 May 2026 | 191.04 (-2.02%) | 193.12 | 189.74 - 193.46 | 0.9835 times | Mon 18 May 2026 | 194.98 (0.21%) | 195.16 | 193.28 - 197.00 | 1 times | Fri 15 May 2026 | 194.57 (-4.08%) | 200.01 | 194.16 - 200.74 | 1.3951 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 185.65 and 191.38
| Weekly Target 1 | 184.34 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 190.07333333333 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.1664 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8429 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8062 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0478 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.2022 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7119 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0145 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.2903 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.4226 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.4952 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.2148 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 185.65 and 191.38
| Monthly Target 1 | 184.34 |
| Monthly Target 2 | 186.95 |
| Monthly Target 3 | 190.07333333333 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.0427 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0358 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.2266 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5008 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4448 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.074 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.7635 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6339 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6514 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6266 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4507 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 181.14 and 233.68
| Yearly Target 1 | 143.3 |
| Yearly Target 2 | 166.43 |
| Yearly Target 3 | 195.84333333333 |
| Yearly Target 4 | 218.97 |
| Yearly Target 5 | 248.38 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (9.24%) | 174.91 | 172.72 - 225.26 | 0.7275 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0466 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7503 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8799 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0472 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8574 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2787 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0473 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2197 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1455 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7895 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.17 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 194.94 |
| 20 day DMA | 200.37 |
| 35 day DMA | 207.32 |
| 50 day DMA | 203.55 |
| 100 day DMA | 197.47 |
| 150 day DMA | 191.64 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 195.31 | 195.46 |
| 12 day EMA | 196.23 | 197.45 | 197.9 |
| 20 day EMA | 198.91 | 199.89 | 200.4 |
| 35 day EMA | 199.84 | 200.45 | 200.77 |
| 50 day EMA | 201.36 | 201.84 | 202.12 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 196.05 | 195.58 |
| 12 day SMA | 194.94 | 196.09 | 196.98 |
| 20 day SMA | 200.37 | 201.39 | 202.36 |
| 35 day SMA | 207.32 | 208.1 | 208.7 |
| 50 day SMA | 203.55 | 203.52 | 203.38 |
| 100 day SMA | 197.47 | 197.37 | 197.16 |
| 150 day SMA | 191.64 | 191.53 | 191.38 |
| 200 day SMA | 187.07 | 186.95 | 186.8 |


