Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 190.54 and 195.82
| Intraday Target 1 | 189.21 |
| Intraday Target 2 | 191.86 |
| Intraday Target 3 | 194.48666666667 |
| Intraday Target 4 | 197.14 |
| Intraday Target 5 | 199.77 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.52 (-2.36%) | 196.90 | 191.83 - 197.11 | 0.9939 times | Mon 22 June 2026 | 199.23 (1.23%) | 195.91 | 195.16 - 199.64 | 0.7675 times | Thu 18 June 2026 | 196.81 (3%) | 194.61 | 193.52 - 197.67 | 1.7597 times | Wed 17 June 2026 | 191.07 (-1.56%) | 194.03 | 190.92 - 196.89 | 0.9079 times | Tue 16 June 2026 | 194.09 (-0.56%) | 196.99 | 193.49 - 198.21 | 0.8513 times | Mon 15 June 2026 | 195.18 (3.2%) | 193.23 | 192.52 - 197.69 | 1.2423 times | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.0778 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 0.9917 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 0.795 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.6129 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.5032 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 189.27 and 197.08
| Weekly Target 1 | 187.52 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 195.33 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 203.14 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.52 (-1.16%) | 195.91 | 191.83 - 199.64 | 0.5518 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.4916 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.2471 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8595 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8766 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8384 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0897 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.2502 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7403 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.055 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.3418 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 188.66 and 205.51
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 184.99 |
| Monthly Target 3 | 192.31666666667 |
| Monthly Target 4 | 201.84 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.52 (-0.25%) | 191.73 | 182.79 - 199.64 | 0.9318 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9433 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1171 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3667 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3158 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9781 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.606 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5773 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5932 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5707 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4105 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.62 and 236.16
| Yearly Target 1 | 144.96 |
| Yearly Target 2 | 169.74 |
| Yearly Target 3 | 197.5 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 250.04 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 194.52 (12.11%) | 174.91 | 172.72 - 225.26 | 0.8309 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0349 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7419 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8701 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0355 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8479 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2644 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0356 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2061 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1327 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7807 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 190 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.52 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 191.97 |
| 20 day DMA | 193 |
| 35 day DMA | 196.93 |
| 50 day DMA | 202.83 |
| 100 day DMA | 198.98 |
| 150 day DMA | 192.55 |
| 200 day DMA | 188.93 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 195.28 | 193.31 |
| 12 day EMA | 193.73 | 193.59 | 192.56 |
| 20 day EMA | 194.42 | 194.41 | 193.9 |
| 35 day EMA | 198.08 | 198.29 | 198.23 |
| 50 day EMA | 202.39 | 202.71 | 202.85 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 195.28 | 193.26 |
| 12 day SMA | 191.97 | 191.87 | 191.44 |
| 20 day SMA | 193 | 193.02 | 192.69 |
| 35 day SMA | 196.93 | 197.37 | 197.8 |
| 50 day SMA | 202.83 | 203.28 | 203.61 |
| 100 day SMA | 198.98 | 198.86 | 198.71 |
| 150 day SMA | 192.55 | 192.52 | 192.47 |
| 200 day SMA | 188.93 | 188.82 | 188.67 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
