ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 174.66 and 178.47

Intraday Target 1171.5
Intraday Target 2174
Intraday Target 3175.31
Intraday Target 4177.81
Intraday Target 5179.12

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 19 December 2025 176.50 (1.65%) 173.38 172.81 - 176.62 0.8863 times
Thu 18 December 2025 173.64 (0.91%) 173.85 171.68 - 175.17 0.3487 times
Wed 17 December 2025 172.08 (-1.7%) 174.47 171.64 - 176.52 0.4434 times
Tue 16 December 2025 175.05 (0.57%) 174.22 172.99 - 176.29 0.5846 times
Mon 15 December 2025 174.05 (0.13%) 175.94 173.12 - 176.39 0.3977 times
Fri 12 December 2025 173.82 (-0.61%) 174.90 170.45 - 176.49 0.7993 times
Thu 11 December 2025 174.89 (1.76%) 171.60 170.50 - 176.06 0.9899 times
Wed 10 December 2025 171.87 (0.8%) 172.54 169.94 - 172.88 1.1129 times
Tue 09 December 2025 170.50 (0.6%) 167.00 166.96 - 172.34 3.3179 times
Mon 08 December 2025 169.49 (-6.35%) 178.00 168.66 - 178.00 1.1192 times
Fri 05 December 2025 180.99 (-1.29%) 180.00 173.37 - 181.93 0.5355 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 174.07 and 179.05

Weekly Target 1169.94
Weekly Target 2173.22
Weekly Target 3174.92
Weekly Target 4178.2
Weekly Target 5179.9

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 19 December 2025 176.50 (1.54%) 175.94 171.64 - 176.62 1.2376 times
Fri 12 December 2025 173.82 (-3.96%) 178.00 166.96 - 178.00 3.4136 times
Fri 05 December 2025 180.99 (-1.72%) 182.80 173.37 - 185.53 0.9841 times
Fri 28 November 2025 184.16 (2.89%) 178.32 178.32 - 185.77 0.6601 times
Fri 21 November 2025 178.99 (-3.08%) 184.68 176.48 - 187.35 0.957 times
Fri 14 November 2025 184.68 (-1.87%) 190.42 179.63 - 192.78 0.488 times
Fri 07 November 2025 188.19 (1.69%) 183.59 180.40 - 193.83 0.4363 times
Fri 31 October 2025 185.07 (0%) 187.04 184.22 - 188.20 0.1572 times
Fri 31 October 2025 185.07 (4.94%) 178.42 175.35 - 197.07 1.0789 times
Fri 24 October 2025 176.35 (1.97%) 174.71 170.48 - 178.10 0.5872 times
Fri 17 October 2025 172.94 (-3.24%) 173.79 168.49 - 175.54 0.5427 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 162.45 and 181.02

Monthly Target 1157.76
Monthly Target 2167.13
Monthly Target 3176.33
Monthly Target 4185.7
Monthly Target 5194.9

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 19 December 2025 176.50 (-4.16%) 182.80 166.96 - 185.53 1.8102 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.8164 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.8894 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.8071 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.6025 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.8012 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.7249 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 1.0403 times
Wed 30 April 2025 137.02 (6.09%) 128.30 105.64 - 139.33 1.4914 times
Mon 31 March 2025 129.16 (-8.55%) 142.22 125.36 - 142.65 1.0167 times
Fri 28 February 2025 141.24 (-6.48%) 146.60 138.52 - 150.56 0.8017 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 141.07 and 232.5

Yearly Target 168.31
Yearly Target 2122.4
Yearly Target 3159.73666666667
Yearly Target 4213.83
Yearly Target 5251.17

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 19 December 2025 176.50 (23.53%) 143.34 105.64 - 197.07 1.0116 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.7534 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.8906 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.073 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.8594 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.2626 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 1.0342 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.2044 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.1311 times
Fri 30 December 2016 38.57 (0%) 34.56 30.06 - 43.07 0.7796 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.91

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.36 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 174.26
12 day DMA 174.69
20 day DMA 177.52
35 day DMA 181
50 day DMA 179.61
100 day DMA 175.91
150 day DMA 168.69
200 day DMA 159.64

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA174.6173.65173.65
12 day EMA175.41175.21175.49
20 day EMA176.8176.83177.17
35 day EMA177.89177.97178.23
50 day EMA179.17179.28179.51

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.26173.73173.98
12 day SMA174.69175.03175.52
20 day SMA177.52177.64178.09
35 day SMA181181.3181.93
50 day SMA179.61179.7179.85
100 day SMA175.91175.76175.61
150 day SMA168.69168.5168.3
200 day SMA159.64159.45159.29

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top