Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 191.68 and 196.89
| Intraday Target 1 | 190.59 |
| Intraday Target 2 | 192.76 |
| Intraday Target 3 | 195.8 |
| Intraday Target 4 | 197.97 |
| Intraday Target 5 | 201.01 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.93 (0.22%) | 197.17 | 193.63 - 198.84 | 1.0155 times | Mon 13 July 2026 | 194.50 (-0.3%) | 193.56 | 192.45 - 196.77 | 1.0226 times | Fri 10 July 2026 | 195.09 (1.08%) | 193.50 | 191.14 - 196.00 | 0.4487 times | Thu 09 July 2026 | 193.00 (4.21%) | 189.89 | 188.01 - 195.10 | 1.3143 times | Wed 08 July 2026 | 185.21 (0.32%) | 182.99 | 181.84 - 186.77 | 0.7321 times | Tue 07 July 2026 | 184.62 (-2.87%) | 188.55 | 181.96 - 188.55 | 1.0971 times | Mon 06 July 2026 | 190.07 (1.75%) | 187.51 | 187.14 - 191.00 | 1.0686 times | Thu 02 July 2026 | 186.80 (-1.08%) | 189.49 | 184.07 - 190.35 | 0.7996 times | Wed 01 July 2026 | 188.84 (-4.51%) | 196.06 | 188.74 - 196.08 | 1.3013 times | Tue 30 June 2026 | 197.76 (3.87%) | 190.33 | 189.07 - 197.79 | 1.2003 times | Mon 29 June 2026 | 190.40 (-1.36%) | 191.66 | 189.14 - 194.00 | 1.6672 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.69 and 200.08
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 195.40666666667 |
| Weekly Target 4 | 198.36 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.93 (-0.08%) | 193.56 | 192.45 - 198.84 | 0.4327 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9895 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.0549 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.5204 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.3984 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1691 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8057 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8218 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.786 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0216 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.172 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 179.89 and 196.89
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 191.87 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.93 (-1.43%) | 196.06 | 181.84 - 198.84 | 0.436 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2841 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9191 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0885 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3317 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2821 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9531 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5649 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5625 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.578 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5561 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.83 and 236.37
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 170.01 |
| Yearly Target 3 | 197.63666666667 |
| Yearly Target 4 | 222.55 |
| Yearly Target 5 | 250.18 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 194.93 (12.35%) | 174.91 | 172.72 - 225.26 | 0.9254 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0242 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7343 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8611 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.0249 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8391 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2514 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0249 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1937 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.121 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7727 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.17 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 191.19 |
| 20 day DMA | 192.99 |
| 35 day DMA | 192.68 |
| 50 day DMA | 195.83 |
| 100 day DMA | 198.63 |
| 150 day DMA | 193.42 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 192.33 | 191.25 |
| 12 day EMA | 192.26 | 191.77 | 191.27 |
| 20 day EMA | 192.64 | 192.4 | 192.18 |
| 35 day EMA | 195.01 | 195.01 | 195.04 |
| 50 day EMA | 197.12 | 197.21 | 197.32 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 190.48 | 189.6 |
| 12 day SMA | 191.19 | 191.62 | 191.63 |
| 20 day SMA | 192.99 | 192.7 | 192.23 |
| 35 day SMA | 192.68 | 192.62 | 192.59 |
| 50 day SMA | 195.83 | 196.22 | 196.57 |
| 100 day SMA | 198.63 | 198.73 | 198.81 |
| 150 day SMA | 193.42 | 193.32 | 193.24 |
| 200 day SMA | 190.21 | 190.14 | 190.07 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
