IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 174.66 and 178.47
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 175.31 |
| Intraday Target 4 | 177.81 |
| Intraday Target 5 | 179.12 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (1.65%) | 173.38 | 172.81 - 176.62 | 0.8863 times | Thu 18 December 2025 | 173.64 (0.91%) | 173.85 | 171.68 - 175.17 | 0.3487 times | Wed 17 December 2025 | 172.08 (-1.7%) | 174.47 | 171.64 - 176.52 | 0.4434 times | Tue 16 December 2025 | 175.05 (0.57%) | 174.22 | 172.99 - 176.29 | 0.5846 times | Mon 15 December 2025 | 174.05 (0.13%) | 175.94 | 173.12 - 176.39 | 0.3977 times | Fri 12 December 2025 | 173.82 (-0.61%) | 174.90 | 170.45 - 176.49 | 0.7993 times | Thu 11 December 2025 | 174.89 (1.76%) | 171.60 | 170.50 - 176.06 | 0.9899 times | Wed 10 December 2025 | 171.87 (0.8%) | 172.54 | 169.94 - 172.88 | 1.1129 times | Tue 09 December 2025 | 170.50 (0.6%) | 167.00 | 166.96 - 172.34 | 3.3179 times | Mon 08 December 2025 | 169.49 (-6.35%) | 178.00 | 168.66 - 178.00 | 1.1192 times | Fri 05 December 2025 | 180.99 (-1.29%) | 180.00 | 173.37 - 181.93 | 0.5355 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 174.07 and 179.05
| Weekly Target 1 | 169.94 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 174.92 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.2376 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.4136 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.9841 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.6601 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.957 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.488 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.4363 times | Fri 31 October 2025 | 185.07 (0%) | 187.04 | 184.22 - 188.20 | 0.1572 times | Fri 31 October 2025 | 185.07 (4.94%) | 178.42 | 175.35 - 197.07 | 1.0789 times | Fri 24 October 2025 | 176.35 (1.97%) | 174.71 | 170.48 - 178.10 | 0.5872 times | Fri 17 October 2025 | 172.94 (-3.24%) | 173.79 | 168.49 - 175.54 | 0.5427 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 162.45 and 181.02
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 176.33 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (-4.16%) | 182.80 | 166.96 - 185.53 | 1.8102 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.8164 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8894 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.8071 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.6025 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.8012 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7249 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0403 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4914 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.0167 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.8017 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 141.07 and 232.5
| Yearly Target 1 | 68.31 |
| Yearly Target 2 | 122.4 |
| Yearly Target 3 | 159.73666666667 |
| Yearly Target 4 | 213.83 |
| Yearly Target 5 | 251.17 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.50 (23.53%) | 143.34 | 105.64 - 197.07 | 1.0116 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7534 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8906 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.073 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8594 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2626 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0342 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2044 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1311 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.7796 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.91
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 173 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.36 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 174.69 |
| 20 day DMA | 177.52 |
| 35 day DMA | 181 |
| 50 day DMA | 179.61 |
| 100 day DMA | 175.91 |
| 150 day DMA | 168.69 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 173.65 | 173.65 |
| 12 day EMA | 175.41 | 175.21 | 175.49 |
| 20 day EMA | 176.8 | 176.83 | 177.17 |
| 35 day EMA | 177.89 | 177.97 | 178.23 |
| 50 day EMA | 179.17 | 179.28 | 179.51 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 173.73 | 173.98 |
| 12 day SMA | 174.69 | 175.03 | 175.52 |
| 20 day SMA | 177.52 | 177.64 | 178.09 |
| 35 day SMA | 181 | 181.3 | 181.93 |
| 50 day SMA | 179.61 | 179.7 | 179.85 |
| 100 day SMA | 175.91 | 175.76 | 175.61 |
| 150 day SMA | 168.69 | 168.5 | 168.3 |
| 200 day SMA | 159.64 | 159.45 | 159.29 |


