IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 149.32 and 152.4
| Intraday Target 1 | 148.64 |
| Intraday Target 2 | 149.99 |
| Intraday Target 3 | 151.72333333333 |
| Intraday Target 4 | 153.07 |
| Intraday Target 5 | 154.8 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 151.33 (-1.22%) | 153.46 | 150.38 - 153.46 | 0.6512 times | Thu 23 January 2025 | 153.20 (-0.12%) | 152.67 | 151.45 - 153.68 | 0.62 times | Wed 22 January 2025 | 153.39 (-0.32%) | 154.42 | 151.85 - 154.70 | 0.6424 times | Tue 21 January 2025 | 153.88 (1.79%) | 152.92 | 152.28 - 154.29 | 0.8165 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 1.2964 times | Fri 17 January 2025 | 151.18 (1.37%) | 150.62 | 150.21 - 153.47 | 1.2964 times | Thu 16 January 2025 | 149.13 (2.52%) | 146.31 | 145.96 - 149.37 | 0.9349 times | Wed 15 January 2025 | 145.47 (1.34%) | 146.72 | 144.95 - 148.24 | 1.5259 times | Tue 14 January 2025 | 143.55 (2.91%) | 140.27 | 140.27 - 144.69 | 0.7355 times | Mon 13 January 2025 | 139.49 (0%) | 138.09 | 138.09 - 139.88 | 1.4807 times | Mon 13 January 2025 | 139.49 (0.3%) | 138.09 | 138.09 - 139.88 | 1.4807 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 148.7 and 153.02
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 152.13666666667 |
| Weekly Target 4 | 153.89 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 151.33 (0.1%) | 152.92 | 150.38 - 154.70 | 0.8031 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 0.3814 times | Fri 17 January 2025 | 151.18 (8.38%) | 138.09 | 138.09 - 153.47 | 1.7574 times | Mon 13 January 2025 | 139.49 (0.3%) | 138.09 | 138.09 - 139.88 | 0.4356 times | Fri 10 January 2025 | 139.07 (-2.71%) | 142.86 | 137.30 - 143.04 | 0.509 times | Wed 08 January 2025 | 142.94 (0.11%) | 143.29 | 140.14 - 145.49 | 1.0362 times | Fri 03 January 2025 | 142.79 (-0.46%) | 141.33 | 139.62 - 144.65 | 0.9441 times | Fri 27 December 2024 | 143.45 (-0.16%) | 142.74 | 141.60 - 145.30 | 0.5441 times | Fri 20 December 2024 | 143.68 (-4.66%) | 150.52 | 140.52 - 152.34 | 2.3849 times | Fri 13 December 2024 | 150.70 (-3.72%) | 156.03 | 149.16 - 156.78 | 1.2042 times | Thu 05 December 2024 | 156.52 (-1.38%) | 156.29 | 154.80 - 158.37 | 0.0479 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 144.32 and 161.72
| Monthly Target 1 | 130.38 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 147.77666666667 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 151.33 (5.91%) | 143.34 | 137.30 - 154.70 | 0.8039 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.7084 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8775 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.2044 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.9298 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0416 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.0954 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9414 times | Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.423 times | Tue 30 April 2024 | 129.34 (-4.92%) | 135.80 | 124.16 - 136.35 | 0.9746 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.8818 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 147.53 |
| 20 day DMA | 145.63 |
| 35 day DMA | 146.78 |
| 50 day DMA | 149.29 |
| 100 day DMA | 146.59 |
| 150 day DMA | 142.44 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 151.92 | 151.28 |
| 12 day EMA | 149.24 | 148.86 | 148.07 |
| 20 day EMA | 147.99 | 147.64 | 147.06 |
| 35 day EMA | 148.35 | 148.17 | 147.87 |
| 50 day EMA | 149.56 | 149.49 | 149.34 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.57 | 151.75 |
| 12 day SMA | 147.53 | 146.83 | 145.98 |
| 20 day SMA | 145.63 | 145.23 | 144.8 |
| 35 day SMA | 146.78 | 146.91 | 146.96 |
| 50 day SMA | 149.29 | 149.32 | 149.29 |
| 100 day SMA | 146.59 | 146.47 | 146.33 |
| 150 day SMA | 142.44 | 142.31 | 142.15 |
| 200 day SMA | 139.71 | 139.6 | 139.49 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
