Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 202.24 and 207.59
| Intraday Target 1 | 200.91 |
| Intraday Target 2 | 203.56 |
| Intraday Target 3 | 206.26333333333 |
| Intraday Target 4 | 208.91 |
| Intraday Target 5 | 211.61 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (0.01%) | 208.76 | 203.62 - 208.97 | 0.7903 times | Fri 02 October 2026 | 206.17 (2%) | 201.88 | 201.88 - 207.36 | 0.6616 times | Thu 01 October 2026 | 202.13 (0.15%) | 200.78 | 196.38 - 202.65 | 1.0506 times | Wed 30 September 2026 | 201.82 (-1.33%) | 202.90 | 201.68 - 207.24 | 1.015 times | Tue 29 September 2026 | 204.54 (-1.27%) | 206.56 | 203.30 - 207.44 | 1.2544 times | Mon 28 September 2026 | 207.18 (0.45%) | 205.20 | 203.97 - 210.17 | 0.9477 times | Fri 25 September 2026 | 206.26 (-3.6%) | 215.48 | 203.51 - 216.95 | 1.6432 times | Thu 24 September 2026 | 213.97 (0.96%) | 210.18 | 208.50 - 214.39 | 0.8667 times | Wed 23 September 2026 | 211.94 (1.59%) | 208.17 | 207.49 - 213.40 | 0.8121 times | Tue 22 September 2026 | 208.63 (1.43%) | 206.49 | 205.97 - 210.29 | 0.9584 times | Mon 21 September 2026 | 205.68 (0.59%) | 206.07 | 204.99 - 207.91 | 0.781 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 202.24 and 207.59
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 206.26333333333 |
| Weekly Target 4 | 208.91 |
| Weekly Target 5 | 211.61 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (0.01%) | 208.76 | 203.62 - 208.97 | 0.19 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.185 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2168 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.4611 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6498 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9309 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6538 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.8857 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.8838 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.9429 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.1675 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 201.29 and 213.88
| Monthly Target 1 | 191.26 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 211.32 |
| Monthly Target 5 | 216.44 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (2.17%) | 200.78 | 196.38 - 208.97 | 0.1372 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.1173 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 1.0252 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.122 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2354 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8843 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0472 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2812 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2334 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9169 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5055 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 189.46 and 247.06
| Yearly Target 1 | 145.48 |
| Yearly Target 2 | 175.84 |
| Yearly Target 3 | 203.08 |
| Yearly Target 4 | 233.44 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.20 (18.84%) | 174.91 | 172.72 - 230.32 | 1.2687 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 0.9855 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7065 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8286 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 0.9861 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8074 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.204 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 0.9861 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1485 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.0786 times | Fri 30 December 2016 | 38.57 (0%) | 31.62 | 31.08 - 43.07 | 0.5143 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 199 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.59 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 206.58 |
| 20 day DMA | 203.7 |
| 35 day DMA | 205.05 |
| 50 day DMA | 205.39 |
| 100 day DMA | 199.35 |
| 150 day DMA | 200.26 |
| 200 day DMA | 197.13 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 204.82 | 204.14 |
| 12 day EMA | 205.15 | 204.96 | 204.74 |
| 20 day EMA | 204.78 | 204.63 | 204.47 |
| 35 day EMA | 204.51 | 204.41 | 204.31 |
| 50 day EMA | 204.3 | 204.22 | 204.14 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 204.37 | 204.39 |
| 12 day SMA | 206.58 | 206.3 | 205.33 |
| 20 day SMA | 203.7 | 203.6 | 203.47 |
| 35 day SMA | 205.05 | 205.43 | 205.73 |
| 50 day SMA | 205.39 | 205.18 | 204.97 |
| 100 day SMA | 199.35 | 199.35 | 199.35 |
| 150 day SMA | 200.26 | 200.24 | 200.22 |
| 200 day SMA | 197.13 | 196.97 | 196.81 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
