ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 189.74 and 198.55

Intraday Target 1182.41
Intraday Target 2188.25
Intraday Target 3191.22
Intraday Target 4197.06
Intraday Target 5200.03

Daily price and volume Itt Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.09 (3.23%) 186.78 185.38 - 194.19 1.42 times
Mon 23 March 2026 188.01 (2.85%) 186.90 186.88 - 191.05 1.0432 times
Fri 20 March 2026 182.80 (-2.83%) 187.40 182.69 - 188.39 0.7377 times
Thu 19 March 2026 188.12 (0.06%) 182.24 181.55 - 188.88 0.3184 times
Tue 17 March 2026 188.00 (-0.05%) 188.47 182.03 - 189.35 1.036 times
Mon 16 March 2026 188.09 (0.18%) 190.51 187.72 - 192.00 0.7009 times
Fri 13 March 2026 187.76 (0.64%) 188.36 182.81 - 189.54 1.0501 times
Thu 12 March 2026 186.56 (-1.37%) 189.11 184.61 - 189.11 1.4195 times
Wed 11 March 2026 189.16 (-0.41%) 189.62 188.00 - 191.31 0.7623 times
Tue 10 March 2026 189.94 (1.95%) 186.19 184.85 - 193.73 1.5119 times
Mon 09 March 2026 186.31 (0.39%) 181.96 178.00 - 186.84 0.8392 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 189.74 and 198.55

Weekly Target 1182.41
Weekly Target 2188.25
Weekly Target 3191.22
Weekly Target 4197.06
Weekly Target 5200.03

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.09 (6.18%) 186.90 185.38 - 194.19 0.5772 times
Fri 20 March 2026 182.80 (-2.64%) 190.51 181.55 - 192.00 0.6544 times
Fri 13 March 2026 187.76 (1.17%) 181.96 178.00 - 193.73 1.3082 times
Fri 06 March 2026 185.59 (-8.31%) 200.82 181.32 - 204.05 1.2484 times
Fri 27 February 2026 202.41 (-1.97%) 205.44 200.12 - 209.70 0.9355 times
Fri 20 February 2026 206.47 (1.65%) 202.00 199.94 - 207.78 0.7341 times
Fri 13 February 2026 203.11 (0%) 199.67 199.67 - 205.18 0.3486 times
Fri 13 February 2026 203.11 (-1.82%) 207.01 196.28 - 207.98 1.509 times
Fri 06 February 2026 206.87 (13.48%) 181.45 181.32 - 207.86 1.8073 times
Fri 30 January 2026 182.30 (-0.46%) 183.75 178.08 - 185.82 0.8773 times
Fri 23 January 2026 183.15 (-0.27%) 180.48 178.49 - 187.65 0.6627 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 173.02 and 199.07

Monthly Target 1166
Monthly Target 2180.04
Monthly Target 3192.04666666667
Monthly Target 4206.09
Monthly Target 5218.1

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.09 (-4.11%) 200.82 178.00 - 204.05 1.1901 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.6758 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.1643 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 2.063 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6872 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.7487 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6794 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.5071 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.6744 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.6102 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 0.8756 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183.41 and 220.39

Yearly Target 1155.19
Yearly Target 2174.64
Yearly Target 3192.17
Yearly Target 4211.62
Yearly Target 5229.15

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 24 March 2026 194.09 (11.86%) 174.91 172.72 - 209.70 0.4353 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.1012 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.7768 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.9182 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.1063 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.8861 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.3018 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 1.0662 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.2418 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.1662 times
Fri 30 December 2016 38.57 (0%) 34.56 30.06 - 43.07 0.8038 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.4

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.64 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 188.2
12 day DMA 187.87
20 day DMA 192.83
35 day DMA 196.28
50 day DMA 192.35
100 day DMA 186.48
150 day DMA 182.45
200 day DMA 176.37

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.32186.93186.39
12 day EMA189.81189.03189.21
20 day EMA191.27190.97191.28
35 day EMA190.87190.68190.84
50 day EMA190.94190.81190.92

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.2187186.95
12 day SMA187.87187.59188.4
20 day SMA192.83193.34194.26
35 day SMA196.28196.04195.88
50 day SMA192.35192.11191.96
100 day SMA186.48186.3186.18
150 day SMA182.45182.27182.16
200 day SMA176.37176.16175.97

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top