Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 217.08 and 222.25
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 216.13 |
| Intraday Target 3 | 218.02333333333 |
| Intraday Target 4 | 221.3 |
| Intraday Target 5 | 223.19 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.40 (1.25%) | 216.05 | 214.75 - 219.92 | 0.4815 times | Thu 13 August 2026 | 216.70 (0.08%) | 216.53 | 213.68 - 216.84 | 0.5566 times | Wed 12 August 2026 | 216.53 (-0.17%) | 223.17 | 214.48 - 223.42 | 0.5551 times | Tue 11 August 2026 | 216.89 (2.35%) | 213.02 | 211.53 - 218.49 | 0.8719 times | Mon 10 August 2026 | 211.92 (-0.57%) | 214.00 | 210.33 - 214.69 | 0.6614 times | Fri 07 August 2026 | 213.13 (-0.6%) | 217.69 | 212.62 - 218.36 | 0.7526 times | Thu 06 August 2026 | 214.41 (5.06%) | 220.20 | 213.08 - 230.32 | 2.4393 times | Wed 05 August 2026 | 204.08 (-0.28%) | 204.77 | 202.66 - 206.59 | 1.4322 times | Tue 04 August 2026 | 204.65 (3.13%) | 200.65 | 196.71 - 205.92 | 1.5753 times | Mon 03 August 2026 | 198.44 (1.26%) | 195.74 | 194.03 - 200.38 | 0.674 times | Fri 31 July 2026 | 195.98 (1.54%) | 195.70 | 191.57 - 196.71 | 0.6167 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 214.87 and 227.96
| Weekly Target 1 | 204.63 |
| Weekly Target 2 | 212.01 |
| Weekly Target 3 | 217.71666666667 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 230.81 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.7142 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.5701 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 0.9435 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.866 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.0255 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.7876 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.8396 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.2101 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.113 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 0.9305 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.6413 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 206.72 and 243.01
| Monthly Target 1 | 178.29 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 214.58333333333 |
| Monthly Target 4 | 235.14 |
| Monthly Target 5 | 250.87 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.40 (11.95%) | 195.74 | 194.03 - 230.32 | 0.6189 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0777 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1866 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8493 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0058 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2306 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1847 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8807 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.446 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5198 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5341 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 196.06 and 253.66
| Yearly Target 1 | 149.88 |
| Yearly Target 2 | 184.64 |
| Yearly Target 3 | 207.48 |
| Yearly Target 4 | 242.24 |
| Yearly Target 5 | 265.08 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.40 (26.45%) | 174.91 | 172.72 - 230.32 | 1.0837 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.0064 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7215 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.8461 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.007 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8245 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.2295 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.007 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.1728 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1015 times | Fri 30 December 2016 | 38.57 (0%) | 36.01 | 30.06 - 43.07 | 0.6999 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 193 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.76 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 208.76 |
| 20 day DMA | 202.98 |
| 35 day DMA | 198.16 |
| 50 day DMA | 196.55 |
| 100 day DMA | 200.22 |
| 150 day DMA | 197.37 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.11 | 214.47 | 213.35 |
| 12 day EMA | 210.44 | 208.81 | 207.38 |
| 20 day EMA | 206.08 | 204.68 | 203.41 |
| 35 day EMA | 201.69 | 200.65 | 199.71 |
| 50 day EMA | 198.25 | 197.39 | 196.6 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 215.03 | 214.58 |
| 12 day SMA | 208.76 | 206.38 | 204.9 |
| 20 day SMA | 202.98 | 201.63 | 200.56 |
| 35 day SMA | 198.16 | 197.61 | 196.98 |
| 50 day SMA | 196.55 | 196.04 | 195.59 |
| 100 day SMA | 200.22 | 199.91 | 199.57 |
| 150 day SMA | 197.37 | 197.09 | 196.84 |
| 200 day SMA | 193.07 | 192.84 | 192.63 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
