IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 189.74 and 198.55
| Intraday Target 1 | 182.41 |
| Intraday Target 2 | 188.25 |
| Intraday Target 3 | 191.22 |
| Intraday Target 4 | 197.06 |
| Intraday Target 5 | 200.03 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.09 (3.23%) | 186.78 | 185.38 - 194.19 | 1.42 times | Mon 23 March 2026 | 188.01 (2.85%) | 186.90 | 186.88 - 191.05 | 1.0432 times | Fri 20 March 2026 | 182.80 (-2.83%) | 187.40 | 182.69 - 188.39 | 0.7377 times | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.3184 times | Tue 17 March 2026 | 188.00 (-0.05%) | 188.47 | 182.03 - 189.35 | 1.036 times | Mon 16 March 2026 | 188.09 (0.18%) | 190.51 | 187.72 - 192.00 | 0.7009 times | Fri 13 March 2026 | 187.76 (0.64%) | 188.36 | 182.81 - 189.54 | 1.0501 times | Thu 12 March 2026 | 186.56 (-1.37%) | 189.11 | 184.61 - 189.11 | 1.4195 times | Wed 11 March 2026 | 189.16 (-0.41%) | 189.62 | 188.00 - 191.31 | 0.7623 times | Tue 10 March 2026 | 189.94 (1.95%) | 186.19 | 184.85 - 193.73 | 1.5119 times | Mon 09 March 2026 | 186.31 (0.39%) | 181.96 | 178.00 - 186.84 | 0.8392 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 189.74 and 198.55
| Weekly Target 1 | 182.41 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 191.22 |
| Weekly Target 4 | 197.06 |
| Weekly Target 5 | 200.03 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.09 (6.18%) | 186.90 | 185.38 - 194.19 | 0.5772 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6544 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3082 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2484 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9355 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7341 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3486 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.509 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8073 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8773 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6627 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 173.02 and 199.07
| Monthly Target 1 | 166 |
| Monthly Target 2 | 180.04 |
| Monthly Target 3 | 192.04666666667 |
| Monthly Target 4 | 206.09 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.09 (-4.11%) | 200.82 | 178.00 - 204.05 | 1.1901 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.6758 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1643 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.063 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6872 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7487 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6794 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5071 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6744 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6102 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.8756 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.41 and 220.39
| Yearly Target 1 | 155.19 |
| Yearly Target 2 | 174.64 |
| Yearly Target 3 | 192.17 |
| Yearly Target 4 | 211.62 |
| Yearly Target 5 | 229.15 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.09 (11.86%) | 174.91 | 172.72 - 209.70 | 0.4353 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.1012 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.7768 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 0.9182 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.1063 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.8861 times | Thu 31 December 2020 | 77.02 (4.21%) | 74.36 | 35.41 - 79.63 | 1.3018 times | Tue 31 December 2019 | 73.91 (53.12%) | 47.44 | 46.83 - 74.63 | 1.0662 times | Mon 31 December 2018 | 48.27 (-10.41%) | 53.67 | 44.89 - 63.04 | 1.2418 times | Wed 27 December 2017 | 53.88 (39.69%) | 39.03 | 36.93 - 54.79 | 1.1662 times | Fri 30 December 2016 | 38.57 (0%) | 34.56 | 30.06 - 43.07 | 0.8038 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.4
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.64 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 187.87 |
| 20 day DMA | 192.83 |
| 35 day DMA | 196.28 |
| 50 day DMA | 192.35 |
| 100 day DMA | 186.48 |
| 150 day DMA | 182.45 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 186.93 | 186.39 |
| 12 day EMA | 189.81 | 189.03 | 189.21 |
| 20 day EMA | 191.27 | 190.97 | 191.28 |
| 35 day EMA | 190.87 | 190.68 | 190.84 |
| 50 day EMA | 190.94 | 190.81 | 190.92 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 187 | 186.95 |
| 12 day SMA | 187.87 | 187.59 | 188.4 |
| 20 day SMA | 192.83 | 193.34 | 194.26 |
| 35 day SMA | 196.28 | 196.04 | 195.88 |
| 50 day SMA | 192.35 | 192.11 | 191.96 |
| 100 day SMA | 186.48 | 186.3 | 186.18 |
| 150 day SMA | 182.45 | 182.27 | 182.16 |
| 200 day SMA | 176.37 | 176.16 | 175.97 |


