ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 185.65 and 191.38

Intraday Target 1184.34
Intraday Target 2186.95
Intraday Target 3190.07333333333
Intraday Target 4192.68
Intraday Target 5195.8

Daily price and volume Itt Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.55 (-2.79%) 191.73 187.47 - 193.20 0.9168 times
Fri 29 May 2026 195.00 (0.85%) 192.92 191.45 - 196.00 1.5233 times
Thu 28 May 2026 193.35 (-1.33%) 194.54 190.58 - 195.22 1.2354 times
Wed 27 May 2026 195.95 (-2.48%) 201.41 195.55 - 201.58 0.9961 times
Tue 26 May 2026 200.93 (3.04%) 197.54 196.94 - 202.17 0.888 times
Fri 22 May 2026 195.01 (1.21%) 194.00 190.88 - 196.37 0.6506 times
Thu 21 May 2026 192.67 (-0.35%) 192.11 189.30 - 193.34 0.9139 times
Wed 20 May 2026 193.34 (1.2%) 193.23 190.29 - 194.06 0.8923 times
Tue 19 May 2026 191.04 (-2.02%) 193.12 189.74 - 193.46 0.9835 times
Mon 18 May 2026 194.98 (0.21%) 195.16 193.28 - 197.00 1 times
Fri 15 May 2026 194.57 (-4.08%) 200.01 194.16 - 200.74 1.3951 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 185.65 and 191.38

Weekly Target 1184.34
Weekly Target 2186.95
Weekly Target 3190.07333333333
Weekly Target 4192.68
Weekly Target 5195.8

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.55 (-2.79%) 191.73 187.47 - 193.20 0.1664 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.8429 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.8062 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.0478 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.2022 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.7119 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 1.0145 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.2903 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.4226 times
Thu 02 April 2026 193.20 (4.61%) 186.47 180.10 - 195.93 1.4952 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 1.2148 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 185.65 and 191.38

Monthly Target 1184.34
Monthly Target 2186.95
Monthly Target 3190.07333333333
Monthly Target 4192.68
Monthly Target 5195.8

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.55 (-2.79%) 191.73 187.47 - 193.20 0.0427 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 1.0358 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.2266 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.5008 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.4448 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.074 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.7635 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6339 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.6514 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6266 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4507 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 181.14 and 233.68

Yearly Target 1143.3
Yearly Target 2166.43
Yearly Target 3195.84333333333
Yearly Target 4218.97
Yearly Target 5248.38

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.55 (9.24%) 174.91 172.72 - 225.26 0.7275 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.0466 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.7503 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.8799 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.0472 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.8574 times
Thu 31 December 2020 77.02 (4.21%) 74.36 35.41 - 79.63 1.2787 times
Tue 31 December 2019 73.91 (53.12%) 47.44 46.83 - 74.63 1.0473 times
Mon 31 December 2018 48.27 (-10.41%) 53.67 44.89 - 63.04 1.2197 times
Wed 27 December 2017 53.88 (39.69%) 39.03 36.93 - 54.79 1.1455 times
Fri 30 December 2016 38.57 (0%) 34.56 30.06 - 43.07 0.7895 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.17 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 194.96
12 day DMA 194.94
20 day DMA 200.37
35 day DMA 207.32
50 day DMA 203.55
100 day DMA 197.47
150 day DMA 191.64
200 day DMA 187.07

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.39195.31195.46
12 day EMA196.23197.45197.9
20 day EMA198.91199.89200.4
35 day EMA199.84200.45200.77
50 day EMA201.36201.84202.12

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.96196.05195.58
12 day SMA194.94196.09196.98
20 day SMA200.37201.39202.36
35 day SMA207.32208.1208.7
50 day SMA203.55203.52203.38
100 day SMA197.47197.37197.16
150 day SMA191.64191.53191.38
200 day SMA187.07186.95186.8

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top