Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 79.95 and 85.89
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 84.89 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 90.83 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.93 (-6.03%) | 88.50 | 82.90 - 88.84 | 1.9737 times | Tue 13 January 2026 | 88.25 (1.64%) | 88.10 | 86.97 - 88.93 | 0.9069 times | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 1.5059 times | Fri 09 January 2026 | 88.67 (2.58%) | 86.89 | 85.70 - 88.81 | 1.1461 times | Thu 08 January 2026 | 86.44 (5.22%) | 82.49 | 82.49 - 87.44 | 0.6304 times | Wed 07 January 2026 | 82.15 (-0.56%) | 82.42 | 81.35 - 82.95 | 0.8542 times | Tue 06 January 2026 | 82.61 (2.6%) | 80.19 | 79.84 - 82.68 | 0.915 times | Mon 05 January 2026 | 80.52 (2.65%) | 78.26 | 78.17 - 80.80 | 0.7706 times | Fri 02 January 2026 | 78.44 (3.09%) | 76.83 | 76.33 - 78.54 | 0.8555 times | Wed 31 December 2025 | 76.09 (-0.91%) | 76.74 | 76.00 - 76.78 | 0.4416 times | Mon 29 December 2025 | 76.79 (0%) | 76.73 | 76.33 - 77.00 | 0.4527 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 79.9 and 85.93
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.93 (-6.47%) | 87.86 | 82.90 - 88.93 | 1.0965 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.079 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4374 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1132 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6961 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.6732 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0637 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.1808 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.843 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.8173 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1305 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 79.63 and 92.23
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 82.73 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.93 (8.99%) | 76.83 | 76.33 - 88.93 | 0.4473 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9267 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9312 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9146 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9986 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1895 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0967 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9589 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0243 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5122 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6878 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 79.63 and 92.23
| Yearly Target 1 | 70.13 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 82.73 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.93 (8.99%) | 76.83 | 76.33 - 88.93 | 0.0495 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5605 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.9031 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2177 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2406 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8987 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.189 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8308 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0568 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0533 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.42
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 82.21 |
| 20 day DMA | 80.19 |
| 35 day DMA | 78.94 |
| 50 day DMA | 79.01 |
| 100 day DMA | 81.22 |
| 150 day DMA | 77.49 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 86.3 | 85.32 |
| 12 day EMA | 83.17 | 83.21 | 82.29 |
| 20 day EMA | 81.68 | 81.55 | 80.84 |
| 35 day EMA | 80.63 | 80.49 | 80.03 |
| 50 day EMA | 80.19 | 80.08 | 79.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.47 | 85.34 |
| 12 day SMA | 82.21 | 81.71 | 80.75 |
| 20 day SMA | 80.19 | 79.91 | 79.44 |
| 35 day SMA | 78.94 | 78.68 | 78.17 |
| 50 day SMA | 79.01 | 78.97 | 78.85 |
| 100 day SMA | 81.22 | 81.17 | 81.04 |
| 150 day SMA | 77.49 | 77.39 | 77.24 |
| 200 day SMA | 72.93 | 72.82 | 72.68 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
