ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 77.39 and 79.6

Intraday Target 175.56
Intraday Target 277
Intraday Target 377.77
Intraday Target 479.21
Intraday Target 579.98

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 02 January 2026 78.44 (3.09%) 76.83 76.33 - 78.54 0.979 times
Wed 31 December 2025 76.09 (-0.91%) 76.74 76.00 - 76.78 0.5054 times
Mon 29 December 2025 76.79 (0%) 76.73 76.33 - 77.00 0.5181 times
Mon 29 December 2025 76.79 (-0.16%) 76.73 76.33 - 77.00 0.5181 times
Fri 26 December 2025 76.91 (0.18%) 76.76 76.24 - 77.00 0.4675 times
Wed 24 December 2025 76.77 (0.54%) 76.60 76.16 - 76.86 0.3897 times
Tue 23 December 2025 76.36 (-1.09%) 77.04 75.62 - 77.10 0.9904 times
Mon 22 December 2025 77.20 (-1.39%) 78.29 77.00 - 78.60 1.339 times
Fri 19 December 2025 78.29 (0.9%) 77.94 77.23 - 78.99 3.0134 times
Thu 18 December 2025 77.59 (1.09%) 77.64 76.92 - 78.90 1.2793 times
Wed 17 December 2025 76.75 (-0.87%) 77.43 75.94 - 77.51 1.0841 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 77.22 and 79.76

Weekly Target 175.12
Weekly Target 276.78
Weekly Target 377.66
Weekly Target 479.32
Weekly Target 580.2

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 02 January 2026 78.44 (2.15%) 76.73 76.00 - 78.54 0.4314 times
Mon 29 December 2025 76.79 (-0.16%) 76.73 76.33 - 77.00 0.1116 times
Fri 26 December 2025 76.91 (-1.76%) 78.29 75.62 - 78.60 0.6865 times
Fri 19 December 2025 78.29 (-0.62%) 78.61 75.94 - 79.00 1.6503 times
Fri 12 December 2025 78.78 (3.16%) 76.88 75.52 - 80.63 1.0491 times
Fri 05 December 2025 76.37 (-1.52%) 77.33 75.89 - 78.66 1.1646 times
Fri 28 November 2025 77.55 (4.61%) 74.70 74.08 - 78.48 0.8314 times
Fri 21 November 2025 74.13 (-6.06%) 78.26 69.63 - 78.49 1.7924 times
Fri 14 November 2025 78.91 (-5.68%) 84.00 78.64 - 84.26 1.115 times
Fri 07 November 2025 83.66 (3.16%) 80.66 80.07 - 84.34 1.1675 times
Fri 31 October 2025 81.10 (0%) 81.10 80.70 - 82.11 0.3357 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 77.39 and 79.6

Monthly Target 175.56
Monthly Target 277
Monthly Target 377.77
Monthly Target 479.21
Monthly Target 579.98

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 02 January 2026 78.44 (3.09%) 76.83 76.33 - 78.54 0.0417 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.966 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9707 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9534 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.041 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.24 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1433 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 0.9997 times
Fri 30 May 2025 66.81 (17.09%) 55.20 55.01 - 69.64 1.0678 times
Wed 30 April 2025 57.06 (-4.1%) 59.56 47.19 - 61.06 1.5764 times
Mon 31 March 2025 59.50 (-8.63%) 65.84 58.86 - 67.21 1.7595 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 77.39 and 79.6

Yearly Target 175.56
Yearly Target 277
Yearly Target 377.77
Yearly Target 479.21
Yearly Target 579.98

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 02 January 2026 78.44 (3.09%) 76.83 76.33 - 78.54 0.0044 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.5676 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.9117 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.2232 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.2462 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.9027 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1944 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.8346 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0616 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0536 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.23

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 77
12 day DMA 77.12
20 day DMA 77.31
35 day DMA 77.04
50 day DMA 78.99
100 day DMA 80.47
150 day DMA 76.52
200 day DMA 72.01

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2376.6276.88
12 day EMA77.1776.9477.1
20 day EMA77.3577.2477.36
35 day EMA78.3578.3478.47
50 day EMA79.1879.2179.34

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA7776.6776.72
12 day SMA77.1277.0377.25
20 day SMA77.3177.2977.36
35 day SMA77.0477.1377.32
50 day SMA78.9979.1379.28
100 day SMA80.4780.480.3
150 day SMA76.5276.4476.39
200 day SMA72.0171.9471.87

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top