Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 72.05 and 74.81
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 74.306666666667 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 77.07 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.54 (-4.54%) | 75.76 | 73.31 - 76.07 | 1.7893 times | Thu 26 February 2026 | 77.04 (0.78%) | 77.07 | 75.50 - 78.28 | 0.9338 times | Wed 25 February 2026 | 76.44 (-1.61%) | 77.90 | 75.89 - 78.12 | 0.7247 times | Tue 24 February 2026 | 77.69 (1.07%) | 77.27 | 76.39 - 79.26 | 1.1301 times | Mon 23 February 2026 | 76.87 (-3.39%) | 79.10 | 76.46 - 79.19 | 0.9327 times | Fri 20 February 2026 | 79.57 (-1.11%) | 80.38 | 78.81 - 80.82 | 0.9411 times | Thu 19 February 2026 | 80.46 (-4%) | 82.40 | 79.22 - 82.40 | 0.7153 times | Wed 18 February 2026 | 83.81 (1.26%) | 82.69 | 82.38 - 84.33 | 0.678 times | Tue 17 February 2026 | 82.77 (-2.85%) | 84.99 | 81.66 - 85.75 | 0.8879 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 1.2671 times | Fri 13 February 2026 | 85.20 (2.65%) | 83.13 | 82.97 - 85.82 | 1.2671 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 70.45 and 76.4
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 75.37 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1685 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6832 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2687 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2241 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4102 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0857 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8871 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.8177 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0351 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4196 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1086 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 66.69 and 80.17
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 77.88 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9324 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9866 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9314 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9359 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9192 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0036 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1955 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1022 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9638 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0294 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5198 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 65.62 and 81.24
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 78.593333333333 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.54 (-3.35%) | 76.83 | 73.31 - 88.93 | 0.2079 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5357 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8728 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1983 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2208 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8844 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1701 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8176 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.04 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0525 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.72
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 80.13 |
| 20 day DMA | 80.66 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.99 |
| 100 day DMA | 80.17 |
| 150 day DMA | 79.59 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 77.89 | 78.32 |
| 12 day EMA | 78.64 | 79.57 | 80.03 |
| 20 day EMA | 79.46 | 80.08 | 80.4 |
| 35 day EMA | 79.86 | 80.23 | 80.42 |
| 50 day EMA | 79.49 | 79.73 | 79.84 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 77.52 | 78.21 |
| 12 day SMA | 80.13 | 80.98 | 81.66 |
| 20 day SMA | 80.66 | 80.77 | 80.86 |
| 35 day SMA | 80.57 | 80.94 | 81.08 |
| 50 day SMA | 79.99 | 80.07 | 80.08 |
| 100 day SMA | 80.17 | 80.31 | 80.42 |
| 150 day SMA | 79.59 | 79.57 | 79.53 |
| 200 day SMA | 76.87 | 76.84 | 76.76 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
