AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 43.64 and 44.93
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.986666666667 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.28 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (0.8%) | 43.55 | 43.39 - 44.68 | 0.8805 times | Fri 02 October 2026 | 43.54 (-0.98%) | 44.19 | 43.13 - 44.28 | 0.9117 times | Thu 01 October 2026 | 43.97 (2.21%) | 43.00 | 42.56 - 44.24 | 0.8674 times | Wed 30 September 2026 | 43.02 (-0.81%) | 43.66 | 42.92 - 43.79 | 1.2492 times | Tue 29 September 2026 | 43.37 (-0.62%) | 43.88 | 42.92 - 43.99 | 0.9029 times | Mon 28 September 2026 | 43.64 (-2.57%) | 44.50 | 43.46 - 44.78 | 0.9313 times | Fri 25 September 2026 | 44.79 (2.8%) | 44.00 | 43.54 - 45.07 | 1.055 times | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.7812 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 1.0493 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 1.3717 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.9333 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.64 and 44.93
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (0.8%) | 43.55 | 43.39 - 44.68 | 0.1349 times | Fri 02 October 2026 | 43.54 (-2.79%) | 44.50 | 42.56 - 44.78 | 0.745 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.7953 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.4051 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.7006 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.9437 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1047 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7214 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8199 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.6293 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5497 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 43.23 and 45.35
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (2.02%) | 43.00 | 42.56 - 44.68 | 0.1359 times | Wed 30 September 2026 | 43.02 (-3.89%) | 44.68 | 42.92 - 48.24 | 1.3424 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.8575 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8175 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2394 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.3263 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9835 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8025 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7048 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7903 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7291 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 20.04 and 66.41
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 58.46 |
| Yearly Target 4 | 74.36 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (-42.32%) | 76.83 | 42.56 - 88.93 | 1.2308 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3661 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6722 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0669 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.071 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7896 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.065 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7441 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9466 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0477 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.19 |
| 35 day DMA | 45.35 |
| 50 day DMA | 47.42 |
| 100 day DMA | 54.46 |
| 150 day DMA | 57.63 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.66 | 43.72 |
| 12 day EMA | 43.95 | 43.96 | 44.04 |
| 20 day EMA | 44.51 | 44.57 | 44.68 |
| 35 day EMA | 46.16 | 46.29 | 46.45 |
| 50 day EMA | 47.85 | 48.01 | 48.19 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.51 | 43.76 |
| 12 day SMA | 43.89 | 43.87 | 43.86 |
| 20 day SMA | 44.19 | 44.39 | 44.54 |
| 35 day SMA | 45.35 | 45.51 | 45.67 |
| 50 day SMA | 47.42 | 47.67 | 47.92 |
| 100 day SMA | 54.46 | 54.57 | 54.68 |
| 150 day SMA | 57.63 | 57.83 | 58.06 |
| 200 day SMA | 63.19 | 63.36 | 63.54 |


