AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 57.79 and 59.22
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.86 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.29 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.85 (-1.47%) | 59.07 | 58.15 - 59.58 | 1.2144 times | Mon 06 July 2026 | 59.73 (1.43%) | 59.35 | 58.79 - 60.25 | 0.8117 times | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 0.7816 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.099 times | Tue 30 June 2026 | 61.38 (3.63%) | 59.06 | 59.06 - 61.60 | 0.9822 times | Mon 29 June 2026 | 59.23 (-1.81%) | 60.49 | 58.34 - 60.53 | 0.913 times | Fri 26 June 2026 | 60.32 (-2.66%) | 60.59 | 59.41 - 61.61 | 1.4777 times | Thu 25 June 2026 | 61.97 (2.57%) | 61.29 | 60.68 - 62.17 | 0.8679 times | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 0.9427 times | Tue 23 June 2026 | 61.42 (-3.38%) | 62.27 | 61.39 - 62.85 | 0.9098 times | Mon 22 June 2026 | 63.57 (-0.17%) | 63.85 | 63.42 - 65.75 | 1.0138 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.45 and 59.55
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.85 (-0.07%) | 59.35 | 58.15 - 60.25 | 0.368 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.6859 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.9467 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.8836 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8055 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.5833 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.8898 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9617 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1274 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.748 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7569 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 55.82 and 60.91
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.85 (-4.12%) | 60.54 | 57.88 - 62.97 | 0.2349 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.5109 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6168 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1988 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9782 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8591 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9634 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8887 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.914 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8351 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9801 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 36.64 and 73.89
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 66.486666666667 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 103.74 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.85 (-22.66%) | 76.83 | 51.68 - 88.93 | 0.7814 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4361 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7579 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1216 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1259 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8301 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1196 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7823 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9951 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0502 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.81 |
| 20 day DMA | 63.19 |
| 35 day DMA | 62.99 |
| 50 day DMA | 61.43 |
| 100 day DMA | 65.61 |
| 150 day DMA | 70.1 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60 | 60.14 |
| 12 day EMA | 60.97 | 61.35 | 61.65 |
| 20 day EMA | 61.91 | 62.23 | 62.49 |
| 35 day EMA | 61.59 | 61.75 | 61.87 |
| 50 day EMA | 61.19 | 61.29 | 61.35 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.9 | 60.02 |
| 12 day SMA | 60.81 | 61.15 | 61.64 |
| 20 day SMA | 63.19 | 63.68 | 64.34 |
| 35 day SMA | 62.99 | 62.95 | 62.8 |
| 50 day SMA | 61.43 | 61.46 | 61.48 |
| 100 day SMA | 65.61 | 65.86 | 66.09 |
| 150 day SMA | 70.1 | 70.21 | 70.3 |
| 200 day SMA | 73.29 | 73.41 | 73.53 |


