Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 77.51 and 79.71
| Intraday Target 1 | 77.08 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 79.28 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 81.48 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (-1.4%) | 80.05 | 78.43 - 80.63 | 0.6169 times | Thu 11 December 2025 | 79.90 (1.72%) | 78.71 | 78.42 - 80.08 | 1.0161 times | Wed 10 December 2025 | 78.55 (2.88%) | 76.44 | 76.05 - 78.66 | 1.0303 times | Tue 09 December 2025 | 76.35 (-0.95%) | 76.38 | 76.29 - 77.48 | 0.8203 times | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 1.2555 times | Fri 05 December 2025 | 76.37 (-0.09%) | 76.60 | 76.37 - 77.73 | 0.918 times | Thu 04 December 2025 | 76.44 (-2.11%) | 77.88 | 75.89 - 78.65 | 0.9756 times | Wed 03 December 2025 | 78.09 (0.79%) | 77.38 | 77.34 - 78.66 | 0.8861 times | Tue 02 December 2025 | 77.48 (0.7%) | 77.51 | 76.77 - 77.86 | 1.3739 times | Mon 01 December 2025 | 76.94 (-0.79%) | 77.33 | 76.79 - 78.31 | 1.1073 times | Fri 28 November 2025 | 77.55 (0.94%) | 77.39 | 77.20 - 78.48 | 0.4605 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 77.15 and 82.26
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.018 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.1301 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8068 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.7393 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.082 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.133 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3258 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.2487 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7144 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8017 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.0303 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77.15 and 82.26
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.31 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (1.59%) | 77.33 | 75.52 - 80.63 | 0.3914 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8675 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8521 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9303 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1082 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0217 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.8934 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9542 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4088 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.5724 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2669 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 62.99 and 104.6
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 71.59 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 113.2 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.78 (30.26%) | 60.67 | 47.19 - 88.80 | 1.3685 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7311 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1076 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1284 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8174 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.0815 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7557 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9613 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0485 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.52
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 77.53 |
| 20 day DMA | 76.49 |
| 35 day DMA | 79.35 |
| 50 day DMA | 80.77 |
| 100 day DMA | 79.25 |
| 150 day DMA | 75.66 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.18 | 77.32 |
| 12 day EMA | 77.75 | 77.56 | 77.14 |
| 20 day EMA | 77.97 | 77.88 | 77.67 |
| 35 day EMA | 79.16 | 79.18 | 79.14 |
| 50 day EMA | 80.98 | 81.07 | 81.12 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 77.65 | 76.96 |
| 12 day SMA | 77.53 | 77.33 | 76.91 |
| 20 day SMA | 76.49 | 76.61 | 76.75 |
| 35 day SMA | 79.35 | 79.52 | 79.65 |
| 50 day SMA | 80.77 | 80.94 | 81.09 |
| 100 day SMA | 79.25 | 79.18 | 79.09 |
| 150 day SMA | 75.66 | 75.54 | 75.4 |
| 200 day SMA | 71.14 | 71.08 | 71 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
