Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 78.97 and 82.42
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.686666666667 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 83.14 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.27 (4.02%) | 77.98 | 77.67 - 81.12 | 0.6629 times | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 1.0567 times | Fri 16 January 2026 | 78.61 (-4.84%) | 82.64 | 77.45 - 83.01 | 1.6898 times | Thu 15 January 2026 | 82.61 (-0.39%) | 84.21 | 82.24 - 84.97 | 0.8998 times | Wed 14 January 2026 | 82.93 (-6.03%) | 88.50 | 82.90 - 88.84 | 1.6006 times | Tue 13 January 2026 | 88.25 (1.64%) | 88.10 | 86.97 - 88.93 | 0.7355 times | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 1.2213 times | Fri 09 January 2026 | 88.67 (2.58%) | 86.89 | 85.70 - 88.81 | 0.9295 times | Thu 08 January 2026 | 86.44 (5.22%) | 82.49 | 82.49 - 87.44 | 0.5112 times | Wed 07 January 2026 | 82.15 (-0.56%) | 82.42 | 81.35 - 82.95 | 0.6927 times | Tue 06 January 2026 | 82.61 (2.6%) | 80.19 | 79.84 - 82.68 | 0.7421 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 78.58 and 82.81
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.27 (2.11%) | 77.27 | 76.89 - 81.12 | 0.5573 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.9921 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1344 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4599 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.119 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7318 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7593 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.1183 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2415 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8863 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.9107 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 78.3 and 90.9
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.27 (5.49%) | 76.83 | 76.33 - 88.93 | 0.679 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9042 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9086 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8924 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9744 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1607 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0701 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9357 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9994 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4755 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6469 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 78.3 and 90.9
| Yearly Target 1 | 69.24 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 81.843333333333 |
| Yearly Target 4 | 87.36 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.27 (5.49%) | 76.83 | 76.33 - 88.93 | 0.0768 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5562 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8979 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2143 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2372 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8962 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1858 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8285 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0539 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0532 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 83.09 |
| 20 day DMA | 80.62 |
| 35 day DMA | 79.31 |
| 50 day DMA | 78.83 |
| 100 day DMA | 81.22 |
| 150 day DMA | 77.76 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.67 | 82.42 |
| 12 day EMA | 81.39 | 81.59 | 82.39 |
| 20 day EMA | 80.96 | 81.03 | 81.44 |
| 35 day EMA | 80.24 | 80.24 | 80.42 |
| 50 day EMA | 79.2 | 79.16 | 79.24 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 81.91 | 83.85 |
| 12 day SMA | 83.09 | 82.94 | 82.85 |
| 20 day SMA | 80.62 | 80.52 | 80.54 |
| 35 day SMA | 79.31 | 79.23 | 79.22 |
| 50 day SMA | 78.83 | 78.86 | 78.99 |
| 100 day SMA | 81.22 | 81.22 | 81.24 |
| 150 day SMA | 77.76 | 77.68 | 77.63 |
| 200 day SMA | 73.48 | 73.32 | 73.2 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
