AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 58.25 and 59.84
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 59.56 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 61.15 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-0.49%) | 59.83 | 59.01 - 60.60 | 0.9861 times | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.8802 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.7988 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9049 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.041 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.0262 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.594 times | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.3678 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.6161 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.7849 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 0.8739 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 58.68 and 61
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-0.97%) | 58.94 | 58.28 - 60.60 | 0.5914 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.3831 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.4712 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.1105 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8212 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3352 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2105 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1445 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6692 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2631 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1989 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 56 and 60.83
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-14.93%) | 60.16 | 57.76 - 62.59 | 0.6095 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0442 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.972 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0284 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9709 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9756 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9582 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0462 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2462 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.149 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0046 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 42.83 and 74
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 68.586666666667 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 99.76 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-22.37%) | 76.83 | 57.76 - 88.93 | 0.3733 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5097 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8412 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.178 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2002 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8694 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1503 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8038 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0224 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0516 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.98 |
| 20 day DMA | 65.42 |
| 35 day DMA | 68.8 |
| 50 day DMA | 72.79 |
| 100 day DMA | 75.55 |
| 150 day DMA | 78.28 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.11 | 60.49 |
| 12 day EMA | 62.02 | 62.56 | 63.14 |
| 20 day EMA | 64.44 | 65.01 | 65.6 |
| 35 day EMA | 68.3 | 68.84 | 69.4 |
| 50 day EMA | 71.89 | 72.41 | 72.94 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.62 | 59.82 |
| 12 day SMA | 61.98 | 62.97 | 63.93 |
| 20 day SMA | 65.42 | 65.99 | 66.52 |
| 35 day SMA | 68.8 | 69.38 | 69.98 |
| 50 day SMA | 72.79 | 73.12 | 73.51 |
| 100 day SMA | 75.55 | 75.73 | 75.92 |
| 150 day SMA | 78.28 | 78.44 | 78.58 |
| 200 day SMA | 76.86 | 76.91 | 76.95 |


