ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 66.82 and 68.75

Intraday Target 166.4
Intraday Target 267.24
Intraday Target 368.326666666667
Intraday Target 469.17
Intraday Target 570.26

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 20 March 2026 68.09 (-1.56%) 69.41 67.48 - 69.41 0.7301 times
Thu 19 March 2026 69.17 (-3.96%) 69.26 68.30 - 70.00 0.591 times
Tue 17 March 2026 72.02 (0.63%) 72.47 71.34 - 73.04 0.8931 times
Mon 16 March 2026 71.57 (1.52%) 70.76 70.49 - 72.43 1.192 times
Fri 13 March 2026 70.50 (0.61%) 70.74 69.86 - 71.19 0.9605 times
Thu 12 March 2026 70.07 (-0.36%) 70.70 69.27 - 71.47 1.2937 times
Wed 11 March 2026 70.32 (-2.4%) 71.50 70.10 - 72.95 0.9946 times
Tue 10 March 2026 72.05 (-1.1%) 73.19 71.68 - 73.19 1.0412 times
Mon 09 March 2026 72.85 (0.21%) 71.00 69.73 - 73.30 1.2483 times
Fri 06 March 2026 72.70 (0.68%) 72.18 70.47 - 73.31 1.0556 times
Thu 05 March 2026 72.21 (-1.61%) 72.79 71.30 - 73.74 0.9407 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 65.01 and 70.57

Weekly Target 163.98
Weekly Target 266.03
Weekly Target 369.536666666667
Weekly Target 471.59
Weekly Target 575.1

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.8248 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.3411 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.2159 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 1.1495 times
Fri 20 February 2026 79.57 (-6.61%) 84.99 78.81 - 85.75 0.6722 times
Fri 13 February 2026 85.20 (0%) 83.13 82.97 - 85.82 0.2643 times
Fri 13 February 2026 85.20 (3.42%) 82.38 82.12 - 86.79 1.2042 times
Fri 06 February 2026 82.38 (8.75%) 74.61 74.61 - 83.08 1.3873 times
Fri 30 January 2026 75.75 (-0.94%) 76.46 74.62 - 79.55 1.0681 times
Fri 23 January 2026 76.47 (-2.72%) 77.27 76.04 - 81.78 0.8727 times
Fri 16 January 2026 78.61 (-11.35%) 87.86 77.45 - 88.93 1.7882 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 64.64 and 70.93

Monthly Target 163.49
Monthly Target 265.79
Monthly Target 369.78
Monthly Target 472.08
Monthly Target 576.07

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 20 March 2026 68.09 (-7.41%) 71.87 67.48 - 73.77 0.699 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.9668 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0229 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9657 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9704 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9531 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0406 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.2396 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1428 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 0.9993 times
Fri 30 May 2025 66.81 (17.09%) 55.20 55.01 - 69.64 1.0674 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 57.06 and 78.51

Yearly Target 153.38
Yearly Target 260.74
Yearly Target 374.833333333333
Yearly Target 482.19
Yearly Target 596.28

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 20 March 2026 68.09 (-10.51%) 76.83 67.48 - 88.93 0.2789 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.5246 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8593 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1896 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.212 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.878 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1616 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.8117 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0324 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0521 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 70.27
12 day DMA 71.25
20 day DMA 73
35 day DMA 76.79
50 day DMA 78.1
100 day DMA 78.44
150 day DMA 79.83
200 day DMA 77.14

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.771.47
12 day EMA71.3971.9972.5
20 day EMA73.0773.5974.05
35 day EMA75.0775.4875.85
50 day EMA77.4777.8578.2

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2770.6770.9
12 day SMA71.2571.5271.8
20 day SMA7373.6274.35
35 day SMA76.7977.177.35
50 day SMA78.178.3878.65
100 day SMA78.4478.6278.78
150 day SMA79.8379.8779.9
200 day SMA77.1477.1277.11

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top