Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 64.74 and 66.38
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 66.06 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 67.7 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.68 (-1.41%) | 66.66 | 65.43 - 67.07 | 0.7606 times | Mon 15 June 2026 | 66.62 (-2.1%) | 69.28 | 66.51 - 70.36 | 0.7957 times | Fri 12 June 2026 | 68.05 (0.13%) | 68.86 | 67.74 - 69.60 | 0.5776 times | Thu 11 June 2026 | 67.96 (4.23%) | 65.55 | 64.64 - 68.30 | 0.3682 times | Wed 10 June 2026 | 65.20 (-4.79%) | 67.40 | 65.13 - 68.52 | 0.7865 times | Tue 09 June 2026 | 68.48 (-1.17%) | 70.00 | 66.24 - 70.93 | 1.2102 times | Mon 08 June 2026 | 69.29 (1.01%) | 69.01 | 68.53 - 70.73 | 0.8026 times | Fri 05 June 2026 | 68.60 (-5.92%) | 72.01 | 68.35 - 73.01 | 1.565 times | Thu 04 June 2026 | 72.92 (-5.1%) | 76.31 | 72.17 - 76.50 | 1.8778 times | Wed 03 June 2026 | 76.84 (4.05%) | 73.85 | 72.76 - 78.49 | 1.2556 times | Tue 02 June 2026 | 73.85 (7.65%) | 69.26 | 68.47 - 74.30 | 1.1873 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 63.09 and 68.02
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.68 (-3.48%) | 69.28 | 65.43 - 70.36 | 0.3397 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8176 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.607 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9031 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9761 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1443 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.7742 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7682 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6773 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 0.9926 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.8291 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 58.24 and 72.09
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.68 (-3.33%) | 67.31 | 64.64 - 78.49 | 0.8896 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5951 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1828 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9651 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8476 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9505 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8768 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9017 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8239 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9669 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.114 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 40.06 and 77.31
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 68.763333333333 |
| Yearly Target 4 | 85.85 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.68 (-13.68%) | 76.83 | 51.68 - 88.93 | 0.6981 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4491 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7738 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1317 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.136 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8376 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1297 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7893 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0041 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0507 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 59 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 69.34 |
| 20 day DMA | 65.24 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.09 |
| 100 day DMA | 67.93 |
| 150 day DMA | 71.6 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.58 | 68.06 |
| 12 day EMA | 66.92 | 67.15 | 67.25 |
| 20 day EMA | 65.63 | 65.62 | 65.51 |
| 35 day EMA | 64.08 | 63.99 | 63.83 |
| 50 day EMA | 61.88 | 61.72 | 61.52 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.26 | 67.8 |
| 12 day SMA | 69.34 | 69.53 | 69.28 |
| 20 day SMA | 65.24 | 64.6 | 63.99 |
| 35 day SMA | 61.67 | 61.51 | 61.33 |
| 50 day SMA | 61.09 | 60.98 | 60.87 |
| 100 day SMA | 67.93 | 68.08 | 68.18 |
| 150 day SMA | 71.6 | 71.72 | 71.81 |
| 200 day SMA | 74.59 | 74.65 | 74.71 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
