ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 58.25 and 59.84

Intraday Target 157.97
Intraday Target 258.52
Intraday Target 359.56
Intraday Target 460.11
Intraday Target 561.15

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Tue 14 April 2026 59.07 (-0.49%) 59.83 59.01 - 60.60 0.9861 times
Mon 13 April 2026 59.36 (-0.49%) 58.94 58.28 - 59.65 0.8802 times
Fri 10 April 2026 59.65 (-0.78%) 60.57 59.48 - 61.01 0.7988 times
Thu 09 April 2026 60.12 (-1%) 60.35 59.26 - 60.88 0.9049 times
Wed 08 April 2026 60.73 (4.31%) 61.42 60.27 - 62.59 1.041 times
Tue 07 April 2026 58.22 (-3.55%) 59.84 57.76 - 60.03 1.0262 times
Mon 06 April 2026 60.36 (-1.03%) 60.64 59.74 - 60.94 0.594 times
Thu 02 April 2026 60.99 (-1.77%) 60.80 59.16 - 62.17 1.3678 times
Wed 01 April 2026 62.09 (-10.58%) 60.16 59.66 - 62.34 1.6161 times
Tue 31 March 2026 69.44 (4.2%) 67.72 67.28 - 70.24 0.7849 times
Mon 30 March 2026 66.64 (-0.6%) 67.96 65.63 - 67.96 0.8739 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 58.68 and 61

Weekly Target 157
Weekly Target 258.03
Weekly Target 359.316666666667
Weekly Target 460.35
Weekly Target 561.64

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Tue 14 April 2026 59.07 (-0.97%) 58.94 58.28 - 60.60 0.5914 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 1.3831 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 1.4712 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 1.1105 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.8212 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.3352 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.2105 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 1.1445 times
Fri 20 February 2026 79.57 (-6.61%) 84.99 78.81 - 85.75 0.6692 times
Fri 13 February 2026 85.20 (0%) 83.13 82.97 - 85.82 0.2631 times
Fri 13 February 2026 85.20 (3.42%) 82.38 82.12 - 86.79 1.1989 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 56 and 60.83

Monthly Target 154.98
Monthly Target 257.02
Monthly Target 359.806666666667
Monthly Target 461.85
Monthly Target 564.64

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 14 April 2026 59.07 (-14.93%) 60.16 57.76 - 62.59 0.6095 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0442 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.972 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0284 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9709 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9756 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9582 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0462 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.2462 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.149 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 1.0046 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 42.83 and 74

Yearly Target 137.42
Yearly Target 248.24
Yearly Target 368.586666666667
Yearly Target 479.41
Yearly Target 599.76

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 14 April 2026 59.07 (-22.37%) 76.83 57.76 - 88.93 0.3733 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.5097 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8412 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.178 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.2002 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8694 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1503 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.8038 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0224 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0516 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 59.79
12 day DMA 61.98
20 day DMA 65.42
35 day DMA 68.8
50 day DMA 72.79
100 day DMA 75.55
150 day DMA 78.28
200 day DMA 76.86

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7660.1160.49
12 day EMA62.0262.5663.14
20 day EMA64.4465.0165.6
35 day EMA68.368.8469.4
50 day EMA71.8972.4172.94

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7959.6259.82
12 day SMA61.9862.9763.93
20 day SMA65.4265.9966.52
35 day SMA68.869.3869.98
50 day SMA72.7973.1273.51
100 day SMA75.5575.7375.92
150 day SMA78.2878.4478.58
200 day SMA76.8676.9176.95

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top