ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 50.16 and 57.06

Intraday Target 148.6
Intraday Target 251.71
Intraday Target 355.496666666667
Intraday Target 458.61
Intraday Target 562.4

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Tue 05 May 2026 54.83 (-7.9%) 58.11 52.38 - 59.28 3.2181 times
Mon 04 May 2026 59.53 (-1.59%) 60.13 59.24 - 60.84 0.9767 times
Fri 01 May 2026 60.49 (0.38%) 60.29 59.66 - 61.03 0.783 times
Thu 30 April 2026 60.26 (3.31%) 58.61 58.52 - 60.49 0.7249 times
Wed 29 April 2026 58.33 (-1.34%) 58.83 58.26 - 59.14 0.7431 times
Tue 28 April 2026 59.12 (-1.58%) 59.95 58.73 - 60.19 0.8434 times
Mon 27 April 2026 60.07 (-0.05%) 60.03 59.74 - 60.89 0.6963 times
Fri 24 April 2026 60.10 (-0.51%) 60.44 59.65 - 61.10 0.5579 times
Thu 23 April 2026 60.41 (-0.74%) 60.48 59.43 - 61.06 0.615 times
Wed 22 April 2026 60.86 (0.1%) 61.18 60.03 - 61.67 0.8415 times
Tue 21 April 2026 60.80 (-0.05%) 61.02 60.68 - 62.43 0.6933 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 49.38 and 57.84

Weekly Target 147.56
Weekly Target 251.19
Weekly Target 356.016666666667
Weekly Target 459.65
Weekly Target 564.48

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Tue 05 May 2026 54.83 (-9.36%) 60.13 52.38 - 60.84 1.1065 times
Fri 01 May 2026 60.49 (0.65%) 60.03 58.26 - 61.03 0.9999 times
Fri 24 April 2026 60.10 (0.81%) 59.24 59.23 - 62.43 0.8815 times
Fri 17 April 2026 59.62 (-0.05%) 58.94 56.56 - 61.62 1.292 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 1.0791 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 1.1478 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 0.8664 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.6407 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.0417 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 0.9445 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 0.8929 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 49.28 and 57.93

Monthly Target 147.43
Monthly Target 251.13
Monthly Target 356.08
Monthly Target 459.78
Monthly Target 564.73

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 05 May 2026 54.83 (-9.01%) 60.29 52.38 - 61.03 0.3558 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.2962 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0577 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.9845 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0417 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9834 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9882 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9706 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0597 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.2623 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1638 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 35.33 and 71.88

Yearly Target 128.83
Yearly Target 241.83
Yearly Target 365.38
Yearly Target 478.38
Yearly Target 5101.93

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 05 May 2026 54.83 (-27.94%) 76.83 52.38 - 88.93 0.4728 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4941 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8222 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1659 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1878 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8604 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1384 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.7955 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0118 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.051 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptiv Plc APTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.38

Munafa value: 5 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.26 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.64
20 day DMA 59.51
35 day DMA 62.84
50 day DMA 65.98
100 day DMA 73.09
150 day DMA 75.81
200 day DMA 76.04

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1459.859.93
12 day EMA59.2260.0260.11
20 day EMA60.460.9961.14
35 day EMA63.463.964.16
50 day EMA66.5967.0767.38

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6959.5559.65
12 day SMA59.6460.0459.87
20 day SMA59.5159.6859.72
35 day SMA62.8463.2963.59
50 day SMA65.9866.4866.89
100 day SMA73.0973.3173.48
150 day SMA75.8176.0176.19
200 day SMA76.0476.1176.16

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top