AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 77.39 and 79.6
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 77.77 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 79.98 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.44 (3.09%) | 76.83 | 76.33 - 78.54 | 0.979 times | Wed 31 December 2025 | 76.09 (-0.91%) | 76.74 | 76.00 - 76.78 | 0.5054 times | Mon 29 December 2025 | 76.79 (0%) | 76.73 | 76.33 - 77.00 | 0.5181 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.5181 times | Fri 26 December 2025 | 76.91 (0.18%) | 76.76 | 76.24 - 77.00 | 0.4675 times | Wed 24 December 2025 | 76.77 (0.54%) | 76.60 | 76.16 - 76.86 | 0.3897 times | Tue 23 December 2025 | 76.36 (-1.09%) | 77.04 | 75.62 - 77.10 | 0.9904 times | Mon 22 December 2025 | 77.20 (-1.39%) | 78.29 | 77.00 - 78.60 | 1.339 times | Fri 19 December 2025 | 78.29 (0.9%) | 77.94 | 77.23 - 78.99 | 3.0134 times | Thu 18 December 2025 | 77.59 (1.09%) | 77.64 | 76.92 - 78.90 | 1.2793 times | Wed 17 December 2025 | 76.75 (-0.87%) | 77.43 | 75.94 - 77.51 | 1.0841 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 77.22 and 79.76
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4314 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1116 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6865 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.6503 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0491 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.1646 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8314 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.7924 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.115 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.1675 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3357 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77.39 and 79.6
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.44 (3.09%) | 76.83 | 76.33 - 78.54 | 0.0417 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.966 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9707 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9534 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.041 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.24 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1433 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9997 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0678 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5764 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.7595 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 77.39 and 79.6
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 77 |
| Yearly Target 3 | 77.77 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.44 (3.09%) | 76.83 | 76.33 - 78.54 | 0.0044 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5676 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.9117 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2232 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2462 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.9027 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1944 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8346 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0616 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0536 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.23
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.12 |
| 20 day DMA | 77.31 |
| 35 day DMA | 77.04 |
| 50 day DMA | 78.99 |
| 100 day DMA | 80.47 |
| 150 day DMA | 76.52 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 76.62 | 76.88 |
| 12 day EMA | 77.17 | 76.94 | 77.1 |
| 20 day EMA | 77.35 | 77.24 | 77.36 |
| 35 day EMA | 78.35 | 78.34 | 78.47 |
| 50 day EMA | 79.18 | 79.21 | 79.34 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.67 | 76.72 |
| 12 day SMA | 77.12 | 77.03 | 77.25 |
| 20 day SMA | 77.31 | 77.29 | 77.36 |
| 35 day SMA | 77.04 | 77.13 | 77.32 |
| 50 day SMA | 78.99 | 79.13 | 79.28 |
| 100 day SMA | 80.47 | 80.4 | 80.3 |
| 150 day SMA | 76.52 | 76.44 | 76.39 |
| 200 day SMA | 72.01 | 71.94 | 71.87 |


