ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 43.64 and 44.93

Intraday Target 142.7
Intraday Target 243.29
Intraday Target 343.986666666667
Intraday Target 444.58
Intraday Target 545.28

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Mon 05 October 2026 43.89 (0.8%) 43.55 43.39 - 44.68 0.8805 times
Fri 02 October 2026 43.54 (-0.98%) 44.19 43.13 - 44.28 0.9117 times
Thu 01 October 2026 43.97 (2.21%) 43.00 42.56 - 44.24 0.8674 times
Wed 30 September 2026 43.02 (-0.81%) 43.66 42.92 - 43.79 1.2492 times
Tue 29 September 2026 43.37 (-0.62%) 43.88 42.92 - 43.99 0.9029 times
Mon 28 September 2026 43.64 (-2.57%) 44.50 43.46 - 44.78 0.9313 times
Fri 25 September 2026 44.79 (2.8%) 44.00 43.54 - 45.07 1.055 times
Thu 24 September 2026 43.57 (-3.54%) 44.82 43.27 - 45.25 0.7812 times
Wed 23 September 2026 45.17 (1.26%) 44.23 43.88 - 45.38 1.0493 times
Tue 22 September 2026 44.61 (2.39%) 44.09 43.71 - 44.98 1.3717 times
Mon 21 September 2026 43.57 (-0.05%) 44.05 43.31 - 44.35 0.9333 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 43.64 and 44.93

Weekly Target 142.7
Weekly Target 243.29
Weekly Target 343.986666666667
Weekly Target 444.58
Weekly Target 545.28

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Mon 05 October 2026 43.89 (0.8%) 43.55 43.39 - 44.68 0.1349 times
Fri 02 October 2026 43.54 (-2.79%) 44.50 42.56 - 44.78 0.745 times
Fri 25 September 2026 44.79 (2.75%) 44.05 43.27 - 45.38 0.7953 times
Fri 18 September 2026 43.59 (-4.28%) 45.20 42.99 - 45.54 1.4051 times
Fri 11 September 2026 45.54 (-5.03%) 47.71 43.83 - 47.80 0.7006 times
Fri 04 September 2026 47.95 (4.81%) 45.64 44.52 - 48.24 1.9437 times
Fri 28 August 2026 45.75 (-5.24%) 48.08 44.88 - 48.25 1.1047 times
Fri 21 August 2026 48.28 (-2.58%) 49.70 46.90 - 50.51 0.7214 times
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 0.8199 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 1.6293 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.5497 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 43.23 and 45.35

Monthly Target 141.59
Monthly Target 242.74
Monthly Target 343.71
Monthly Target 444.86
Monthly Target 545.83

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Mon 05 October 2026 43.89 (2.02%) 43.00 42.56 - 44.68 0.1359 times
Wed 30 September 2026 43.02 (-3.89%) 44.68 42.92 - 48.24 1.3424 times
Mon 31 August 2026 44.76 (-20.74%) 57.00 44.52 - 58.85 1.8575 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.8175 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.2394 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.3263 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 0.9835 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.8025 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.7048 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.7903 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.7291 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 20.04 and 66.41

Yearly Target 112.09
Yearly Target 227.99
Yearly Target 358.46
Yearly Target 474.36
Yearly Target 5104.83

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Mon 05 October 2026 43.89 (-42.32%) 76.83 42.56 - 88.93 1.2308 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3661 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6722 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0669 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.071 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7896 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.065 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.7441 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 0.9466 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0477 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 43.56
12 day DMA 43.89
20 day DMA 44.19
35 day DMA 45.35
50 day DMA 47.42
100 day DMA 54.46
150 day DMA 57.63
200 day DMA 63.19

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.6643.72
12 day EMA43.9543.9644.04
20 day EMA44.5144.5744.68
35 day EMA46.1646.2946.45
50 day EMA47.8548.0148.19

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.5143.76
12 day SMA43.8943.8743.86
20 day SMA44.1944.3944.54
35 day SMA45.3545.5145.67
50 day SMA47.4247.6747.92
100 day SMA54.4654.5754.68
150 day SMA57.6357.8358.06
200 day SMA63.1963.3663.54

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top