AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 59.21 and 61.59
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 61.123333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 63.5 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.59 (-7.92%) | 62.14 | 60.20 - 62.58 | 1.0733 times |
| Wed 26 March 2025 | 65.80 (2.96%) | 64.31 | 64.27 - 65.83 | 0.7991 times |
| Mon 24 March 2025 | 63.91 (2.34%) | 63.09 | 62.49 - 63.98 | 0.8922 times |
| Fri 21 March 2025 | 62.45 (-0.05%) | 61.72 | 61.09 - 62.60 | 2.1346 times |
| Thu 20 March 2025 | 62.48 (-0.4%) | 62.23 | 62.20 - 62.92 | 0.6357 times |
| Wed 19 March 2025 | 62.73 (-0.14%) | 63.14 | 62.28 - 63.36 | 0.8538 times |
| Tue 18 March 2025 | 62.82 (0.27%) | 62.80 | 62.33 - 63.15 | 0.7453 times |
| Mon 17 March 2025 | 62.65 (-0.92%) | 62.96 | 62.37 - 64.00 | 1.0299 times |
| Fri 14 March 2025 | 63.23 (1.71%) | 62.87 | 62.79 - 63.63 | 0.8956 times |
| Thu 13 March 2025 | 62.17 (-2.49%) | 63.13 | 62.06 - 64.21 | 0.9406 times |
| Wed 12 March 2025 | 63.76 (0.9%) | 63.82 | 62.42 - 64.40 | 0.7218 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.58 and 63.21
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.59 (-2.98%) | 63.09 | 60.20 - 65.83 | 0.7423 times |
| Fri 21 March 2025 | 62.45 (-1.23%) | 62.96 | 61.09 - 64.00 | 1.4497 times |
| Fri 14 March 2025 | 63.23 (-5.39%) | 65.50 | 62.06 - 66.54 | 1.2368 times |
| Fri 07 March 2025 | 66.83 (2.63%) | 65.84 | 61.85 - 67.21 | 1.3514 times |
| Fri 28 February 2025 | 65.12 (-2.34%) | 67.38 | 64.29 - 67.66 | 1.1284 times |
| Fri 21 February 2025 | 66.68 (0.03%) | 67.16 | 66.25 - 68.18 | 0.4887 times |
| Wed 19 February 2025 | 66.66 (-0.51%) | 67.32 | 66.09 - 67.50 | 0.3004 times |
| Fri 14 February 2025 | 67.00 (4.52%) | 65.13 | 63.34 - 67.40 | 0.7793 times |
| Fri 07 February 2025 | 64.10 (2.69%) | 56.77 | 56.22 - 65.79 | 1.4767 times |
| Fri 31 January 2025 | 62.42 (-1.59%) | 64.11 | 61.62 - 64.32 | 1.0462 times |
| Fri 24 January 2025 | 63.43 (3.71%) | 61.16 | 60.68 - 65.56 | 0.9181 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 56.89 and 63.9
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.59 (-6.96%) | 65.84 | 60.20 - 67.21 | 1.0115 times |
| Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.8831 times |
| Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 0.9984 times |
| Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9167 times |
| Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.1974 times |
| Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 0.9965 times |
| Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 0.968 times |
| Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.1737 times |
| Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.8695 times |
| Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 0.9852 times |
| Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.7888 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 52.43 and 64.39
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 61.663333333333 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.59 (0.18%) | 60.67 | 56.22 - 68.18 | 0.5121 times |
| Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.9365 times |
| Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2298 times |
| Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2529 times |
| Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.9076 times |
| Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.2009 times |
| Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8391 times |
| Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0673 times |
| Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0538 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.95 |
| 100 day DMA | 60.74 |
| 150 day DMA | 63.87 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 63.99 | 63.09 |
| 12 day EMA | 63.27 | 63.76 | 63.39 |
| 20 day EMA | 63.6 | 63.92 | 63.72 |
| 35 day EMA | 63.52 | 63.69 | 63.57 |
| 50 day EMA | 63.58 | 63.7 | 63.61 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.47 | 62.88 |
| 12 day SMA | 62.98 | 63.29 | 63.38 |
| 20 day SMA | 63.72 | 64 | 64.05 |
| 35 day SMA | 64.68 | 64.7 | 64.57 |
| 50 day SMA | 63.95 | 63.96 | 63.87 |
| 100 day SMA | 60.74 | 60.82 | 60.85 |
| 150 day SMA | 63.87 | 63.93 | 63.97 |
| 200 day SMA | 65.41 | 65.48 | 65.53 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
