AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 59.26 and 60.72
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 59.59 |
| Intraday Target 4 | 60.39 |
| Intraday Target 5 | 61.05 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.73 (1.43%) | 59.35 | 58.79 - 60.25 | 0.8283 times | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 0.7976 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.1215 times | Tue 30 June 2026 | 61.38 (3.63%) | 59.06 | 59.06 - 61.60 | 1.0023 times | Mon 29 June 2026 | 59.23 (-1.81%) | 60.49 | 58.34 - 60.53 | 0.9317 times | Fri 26 June 2026 | 60.32 (-2.66%) | 60.59 | 59.41 - 61.61 | 1.5079 times | Thu 25 June 2026 | 61.97 (2.57%) | 61.29 | 60.68 - 62.17 | 0.8856 times | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 0.962 times | Tue 23 June 2026 | 61.42 (-3.38%) | 62.27 | 61.39 - 62.85 | 0.9285 times | Mon 22 June 2026 | 63.57 (-0.17%) | 63.85 | 63.42 - 65.75 | 1.0346 times | Thu 18 June 2026 | 63.68 (1.29%) | 63.77 | 62.93 - 64.86 | 1.9376 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 59.26 and 60.72
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.73 (1.43%) | 59.35 | 58.79 - 60.25 | 0.1508 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7013 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.9681 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9035 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8237 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.619 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9099 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9834 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1528 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.7875 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7739 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 56.26 and 61.35
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 60.193333333333 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.73 (-2.69%) | 60.54 | 57.88 - 62.97 | 0.1631 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.522 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6287 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2077 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9854 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8654 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9705 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8953 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9207 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8413 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9873 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 37.08 and 74.33
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 66.78 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.73 (-21.5%) | 76.83 | 51.68 - 88.93 | 0.7743 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4372 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7593 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1224 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1267 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8307 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1204 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7829 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9958 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0502 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 61.15 |
| 20 day DMA | 63.68 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.46 |
| 100 day DMA | 65.86 |
| 150 day DMA | 70.21 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.14 | 60.77 |
| 12 day EMA | 61.35 | 61.65 | 62.15 |
| 20 day EMA | 62.22 | 62.48 | 62.86 |
| 35 day EMA | 61.8 | 61.92 | 62.1 |
| 50 day EMA | 61.17 | 61.23 | 61.33 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.02 | 60.64 |
| 12 day SMA | 61.15 | 61.64 | 62.29 |
| 20 day SMA | 63.68 | 64.34 | 65.24 |
| 35 day SMA | 62.95 | 62.8 | 62.68 |
| 50 day SMA | 61.46 | 61.48 | 61.52 |
| 100 day SMA | 65.86 | 66.09 | 66.29 |
| 150 day SMA | 70.21 | 70.3 | 70.38 |
| 200 day SMA | 73.41 | 73.53 | 73.65 |


