AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 50.16 and 57.06
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 55.496666666667 |
| Intraday Target 4 | 58.61 |
| Intraday Target 5 | 62.4 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.83 (-7.9%) | 58.11 | 52.38 - 59.28 | 3.2181 times | Mon 04 May 2026 | 59.53 (-1.59%) | 60.13 | 59.24 - 60.84 | 0.9767 times | Fri 01 May 2026 | 60.49 (0.38%) | 60.29 | 59.66 - 61.03 | 0.783 times | Thu 30 April 2026 | 60.26 (3.31%) | 58.61 | 58.52 - 60.49 | 0.7249 times | Wed 29 April 2026 | 58.33 (-1.34%) | 58.83 | 58.26 - 59.14 | 0.7431 times | Tue 28 April 2026 | 59.12 (-1.58%) | 59.95 | 58.73 - 60.19 | 0.8434 times | Mon 27 April 2026 | 60.07 (-0.05%) | 60.03 | 59.74 - 60.89 | 0.6963 times | Fri 24 April 2026 | 60.10 (-0.51%) | 60.44 | 59.65 - 61.10 | 0.5579 times | Thu 23 April 2026 | 60.41 (-0.74%) | 60.48 | 59.43 - 61.06 | 0.615 times | Wed 22 April 2026 | 60.86 (0.1%) | 61.18 | 60.03 - 61.67 | 0.8415 times | Tue 21 April 2026 | 60.80 (-0.05%) | 61.02 | 60.68 - 62.43 | 0.6933 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 49.38 and 57.84
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.83 (-9.36%) | 60.13 | 52.38 - 60.84 | 1.1065 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.9999 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.8815 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.292 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.0791 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.1478 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.8664 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.6407 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.0417 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 0.9445 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 0.8929 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 49.28 and 57.93
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 56.08 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.83 (-9.01%) | 60.29 | 52.38 - 61.03 | 0.3558 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2962 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0577 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9845 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0417 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9834 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9882 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9706 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0597 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2623 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1638 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 35.33 and 71.88
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 65.38 |
| Yearly Target 4 | 78.38 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 54.83 (-27.94%) | 76.83 | 52.38 - 88.93 | 0.4728 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4941 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8222 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1659 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1878 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8604 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1384 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7955 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0118 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.051 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptiv Plc APTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.38
Munafa value: 5 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.51 |
| 35 day DMA | 62.84 |
| 50 day DMA | 65.98 |
| 100 day DMA | 73.09 |
| 150 day DMA | 75.81 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 59.8 | 59.93 |
| 12 day EMA | 59.22 | 60.02 | 60.11 |
| 20 day EMA | 60.4 | 60.99 | 61.14 |
| 35 day EMA | 63.4 | 63.9 | 64.16 |
| 50 day EMA | 66.59 | 67.07 | 67.38 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 59.55 | 59.65 |
| 12 day SMA | 59.64 | 60.04 | 59.87 |
| 20 day SMA | 59.51 | 59.68 | 59.72 |
| 35 day SMA | 62.84 | 63.29 | 63.59 |
| 50 day SMA | 65.98 | 66.48 | 66.89 |
| 100 day SMA | 73.09 | 73.31 | 73.48 |
| 150 day SMA | 75.81 | 76.01 | 76.19 |
| 200 day SMA | 76.04 | 76.11 | 76.16 |


