AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 60.55 and 61.63
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.42 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.5 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 61.16 (-0.28%) | 61.90 | 61.01 - 62.09 | 0.9213 times | Thu 16 January 2025 | 61.33 (0.72%) | 61.11 | 60.65 - 61.79 | 0.9006 times | Wed 15 January 2025 | 60.89 (-0.94%) | 62.95 | 60.26 - 63.06 | 1.2195 times | Tue 14 January 2025 | 61.47 (1.42%) | 61.32 | 60.66 - 61.51 | 0.6917 times | Mon 13 January 2025 | 60.61 (0%) | 59.37 | 59.20 - 60.84 | 1.1428 times | Mon 13 January 2025 | 60.61 (2.12%) | 59.37 | 59.20 - 60.84 | 1.1428 times | Fri 10 January 2025 | 59.35 (-2.38%) | 60.00 | 58.89 - 60.41 | 1.132 times | Wed 08 January 2025 | 60.80 (0%) | 61.00 | 60.29 - 61.33 | 1.0008 times | Wed 08 January 2025 | 60.80 (-1.65%) | 61.00 | 60.29 - 61.33 | 1.0008 times | Tue 07 January 2025 | 61.82 (0.72%) | 62.27 | 61.46 - 62.66 | 0.8479 times | Mon 06 January 2025 | 61.38 (1.4%) | 61.76 | 60.99 - 62.44 | 0.9335 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 60.18 and 64.04
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 61.16 (0.91%) | 59.37 | 59.20 - 63.06 | 1.3706 times | Mon 13 January 2025 | 60.61 (2.12%) | 59.37 | 59.20 - 60.84 | 0.3212 times | Fri 10 January 2025 | 59.35 (-2.38%) | 61.00 | 58.89 - 61.33 | 0.5995 times | Wed 08 January 2025 | 60.80 (0.45%) | 61.76 | 60.29 - 62.66 | 0.7821 times | Fri 03 January 2025 | 60.53 (0.31%) | 59.78 | 59.19 - 61.27 | 0.9936 times | Fri 27 December 2024 | 60.34 (2.51%) | 58.48 | 58.10 - 60.81 | 0.8373 times | Fri 20 December 2024 | 58.86 (1.54%) | 57.11 | 55.75 - 59.57 | 3.0246 times | Fri 13 December 2024 | 57.97 (0.82%) | 57.10 | 56.70 - 59.03 | 1.6275 times | Thu 05 December 2024 | 57.50 (4.02%) | 55.21 | 54.24 - 58.12 | 0.0663 times | Tue 26 November 2024 | 55.28 (0%) | 55.48 | 54.92 - 56.02 | 0.3772 times | Tue 26 November 2024 | 55.28 (1.66%) | 55.59 | 54.92 - 57.80 | 0.9467 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 60.03 and 64.2
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 61.16 (1.12%) | 60.67 | 58.89 - 63.06 | 0.5995 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 1.0112 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.3209 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.0993 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0678 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.2948 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.9592 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.0868 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.8702 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.6905 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.6531 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.52 |
| 35 day DMA | 59.08 |
| 50 day DMA | 57.71 |
| 100 day DMA | 63.61 |
| 150 day DMA | 65.77 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.01 | 60.85 |
| 12 day EMA | 60.73 | 60.65 | 60.53 |
| 20 day EMA | 60.29 | 60.2 | 60.08 |
| 35 day EMA | 59.51 | 59.41 | 59.3 |
| 50 day EMA | 58.59 | 58.49 | 58.37 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.98 | 60.59 |
| 12 day SMA | 60.9 | 60.82 | 60.75 |
| 20 day SMA | 60.52 | 60.31 | 60.08 |
| 35 day SMA | 59.08 | 58.89 | 58.66 |
| 50 day SMA | 57.71 | 57.61 | 57.52 |
| 100 day SMA | 63.61 | 63.72 | 63.83 |
| 150 day SMA | 65.77 | 65.84 | 65.9 |
| 200 day SMA | 68.76 | 68.82 | 68.89 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
