ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APTV Historical charts - Aptiv PLC

Historical charts for Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 44.52
  • 12Day Average: 44.21
  • 20Day Average: 44.13
  • 50Day Average: 45.54
  • 100Day Average: 53.21
  • 150Day Average: 55.6

APTV Indicators & signals

Indicator MACD (12,26,9)

44.31, 44.67, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 23.08, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 44.48 44.18 to 44.76 -0.85% 0.83 times
16 Fri Oct 2026 44.86 44.67 to 46.08 -0.73% 1.23 times
15 Thu Oct 2026 45.19 43.94 to 45.38 3.1% 1.08 times
14 Wed Oct 2026 43.83 42.76 to 43.84 -0.97% 1.23 times
13 Tue Oct 2026 44.26 43.52 to 44.41 1.63% 0.63 times
12 Mon Oct 2026 43.55 43.25 to 44.12 -0.57% 0.72 times
09 Fri Oct 2026 43.80 43.55 to 44.66 -0.93% 0.81 times
08 Thu Oct 2026 44.21 43.36 to 44.31 -0.02% 1.36 times
07 Wed Oct 2026 44.22 43.47 to 44.38 -1.12% 0.91 times
06 Tue Oct 2026 44.72 43.61 to 44.94 1.89% 1.01 times
05 Mon Oct 2026 43.89 43.39 to 44.68 0.8% 1.02 times
02 Fri Oct 2026 43.54 43.13 to 44.28 -0.98% 1.06 times

Technical analysis forecast of APTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTV APTV at this time. Stock is rising and might rise more.

It appears as if APTV APTV gave a large move recently.

Stock of APTV (APTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APTV is bullish for shortterm, and stock might move up till 45 or till 45.7. Use a stoploss of 44.41 and if this stock hits its stoploss, then it can fall down till 43.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APTV Historical charts - Share Aptiv PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APTV Historical charts - Share Aptiv PLC

 

Back to top