NYSE Stock APTV Historical charts - Aptiv PLC

Historical charts for Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

5Day Average: 53.19
12Day Average: 51.75
20Day Average: 51.16
50Day Average: 57.01
100Day Average: 59.67
150Day Average: 60.37

APTV Indicators & signals

Indicator MACD (12,26,9)

52.49, 53.22, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 16.91, 9.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	55.93	54.51 to 56.17	1.58%	1.25 times
24 Thu Apr 2025	55.06	53.32 to 55.65	5.32%	2.16 times
22 Tue Apr 2025	52.28	51.60 to 52.61	2.53%	1.33 times
21 Mon Apr 2025	50.99	50.06 to 51.82	-1.39%	1.48 times
17 Thu Apr 2025	51.71	50.78 to 52.27	1.97%	2.37 times
16 Wed Apr 2025	50.71	50.21 to 53.11	0%	0 times
16 Wed Apr 2025	50.71	50.21 to 53.11	0%	0 times
16 Wed Apr 2025	50.71	50.21 to 53.10	0%	0 times
16 Wed Apr 2025	50.71	50.21 to 53.11	0%	0 times
16 Wed Apr 2025	50.71	50.21 to 53.11	0%	0 times
16 Wed Apr 2025	50.71	50.21 to 53.10	0%	2.65 times
16 Wed Apr 2025	50.71	50.21 to 53.11	0%	0 times

Technical analysis forecast of APTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTV APTV at this time. Stock is rising and might rise more.

It appears as if APTV APTV gave a large move recently.

Stock of APTV (APTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APTV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.3, for a target of 54.3 or 52.66

Tomorrow's movement Prediction of APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.