NYSE Stock APTV Historical charts - Aptiv PLC
Historical charts for Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M
Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 69.07 | 68.26 to 70.00 | -0.12% | 1.12 times |
| 29 Tue Oct 2024 | 69.15 | 68.83 to 70.00 | -1.78% | 1.15 times |
| 28 Mon Oct 2024 | 70.40 | 69.36 to 70.97 | 1.57% | 0.86 times |
| 25 Fri Oct 2024 | 69.31 | 68.55 to 70.00 | 1.46% | 0.89 times |
| 24 Thu Oct 2024 | 68.31 | 67.50 to 71.39 | -1.75% | 1.19 times |
| 23 Wed Oct 2024 | 69.53 | 68.35 to 69.74 | -0.22% | 0.89 times |
| 22 Tue Oct 2024 | 69.68 | 69.15 to 70.21 | -0.6% | 0.81 times |
| 21 Mon Oct 2024 | 70.10 | 70.01 to 72.64 | -2.31% | 0.85 times |
| 18 Fri Oct 2024 | 71.76 | 71.24 to 73.47 | 2.66% | 0.79 times |
| 17 Thu Oct 2024 | 69.90 | 68.98 to 70.63 | -0.65% | 1.64 times |
| 16 Wed Oct 2024 | 70.36 | 70.08 to 71.36 | 0.51% | 0.93 times |
| 15 Tue Oct 2024 | 70.00 | 69.87 to 71.37 | -1.53% | 0.98 times |
Technical analysis forecast for APTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTV APTV at this time. Stock is falling and might fall more.
It appears as if APTV APTV gave a large move recently.
Stock of APTV (APTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of APTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTV stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68 as target. However if you take a buy trade in APTV, then use 69.1 as stoploss and 69.93 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock APTV Historical charts - Share Aptiv PLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance