NYSE Stock APTV Historical charts - Aptiv PLC

Historical charts for Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 69.25
  • 12Day Average: 69.8
  • 20Day Average: 70.07
  • 50Day Average: 70.14
  • 100Day Average: 70.09
  • 150Day Average: 72.68

APTV Indicators & signals

Indicator MACD (12,26,9)

69.72, 70, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 23.83, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 69.07 68.26 to 70.00 -0.12% 1.12 times
29 Tue Oct 2024 69.15 68.83 to 70.00 -1.78% 1.15 times
28 Mon Oct 2024 70.40 69.36 to 70.97 1.57% 0.86 times
25 Fri Oct 2024 69.31 68.55 to 70.00 1.46% 0.89 times
24 Thu Oct 2024 68.31 67.50 to 71.39 -1.75% 1.19 times
23 Wed Oct 2024 69.53 68.35 to 69.74 -0.22% 0.89 times
22 Tue Oct 2024 69.68 69.15 to 70.21 -0.6% 0.81 times
21 Mon Oct 2024 70.10 70.01 to 72.64 -2.31% 0.85 times
18 Fri Oct 2024 71.76 71.24 to 73.47 2.66% 0.79 times
17 Thu Oct 2024 69.90 68.98 to 70.63 -0.65% 1.64 times
16 Wed Oct 2024 70.36 70.08 to 71.36 0.51% 0.93 times
15 Tue Oct 2024 70.00 69.87 to 71.37 -1.53% 0.98 times

Technical analysis forecast for APTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTV APTV at this time. Stock is falling and might fall more.

It appears as if APTV APTV gave a large move recently.

Stock of APTV (APTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTV stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68 as target. However if you take a buy trade in APTV, then use 69.1 as stoploss and 69.93 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APTV Historical charts - Share Aptiv PLC

 Videos related to: NYSE Stock APTV Historical charts - Share Aptiv PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APTV Historical charts - Share Aptiv PLC

 

Back to top