Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell Analysis of Aptiv PLC APTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 76.37 | 76.60 | 77.73 | 76.37 |
| 04 Thu Dec | 76.44 | 77.88 | 78.65 | 75.89 |
| 03 Wed Dec | 78.09 | 77.38 | 78.66 | 77.34 |
| 02 Tue Dec | 77.48 | 77.51 | 77.86 | 76.77 |
| 01 Mon Dec | 76.94 | 77.33 | 78.31 | 76.79 |
Stock of Aptiv PLC closed at 76.37 and it opened at 76.60
It moved inside a range of 76.37 and 77.73
52 week High is 88.80 and 52 week Low is 47.19
Financial Year High is 88.80 and Low is 47.19
This year High is 88.80 and Low is 47.19
Aptiv PLC APTV Daily Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 day returns for Aptiv PLC APTV have been positive, with total returns of 4.01, which is 5.54% with investment starting at 72.36.
An investment of 100,000 bucks in Aptiv PLC would have become 105540 bucks today.
Aptiv PLC APTV moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Aptiv PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptiv PLC APTV at this time.
It appears as if Aptiv PLC APTV gave a large move recently.
Stock of Aptiv PLC (APTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aptiv PLC is bearish for shortterm, and stock might move down till 74.2 or till 70.1. Use a stoploss of 77.54 and if the stock hits stoploss, then it can shoot up till 80.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.5
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.5
Aptiv PLC is moving towards a high expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.3
Aptiv PLC is moving towards a low expiry
Aptiv PLC APTV Weekly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 week returns for Aptiv PLC APTV have been negative, with total returns of -9.85, which is -11.42% with investment starting at 86.22.
An investment of 100,000 bucks in Aptiv PLC would have become 88580 bucks today.
Aptiv PLC APTV moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.7 HC: 3 LC: 0.6 OC: 1.7
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 5.1
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 12.7 HC: 5.9 LC: 6.5 OC: 0.3
Aptiv PLC is moving towards a high expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 7.2 HC: 6.8 LC: 0.3 OC: 0.3
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 4.6
Aptiv PLC is moving towards a high expiry
Aptiv PLC APTV Monthly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 month returns for Aptiv PLC APTV have been positive, with total returns of 13.95, which is 22.35% with investment starting at 62.42.
An investment of 100,000 bucks in Aptiv PLC would have become 122350 bucks today.
Aptiv PLC APTV moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.7 HC: 3 LC: 0.6 OC: 1.7
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 21.1 HC: 8.8 LC: 11.4 OC: 4.6
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 11.1 HC: 9.5 LC: 1.4 OC: 2.1
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 11.6 HC: 0.3 LC: 11.3 OC: 10.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 27.8 HC: 2 LC: 25.2 OC: 14.7
Aptiv PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
