Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell Analysis of Aptiv PLC APTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 60.49 | 60.29 | 61.03 | 59.66 |
| 30 Thu Apr | 60.26 | 58.61 | 60.49 | 58.52 |
| 29 Wed Apr | 58.33 | 58.83 | 59.14 | 58.26 |
| 28 Tue Apr | 59.12 | 59.95 | 60.19 | 58.73 |
| 27 Mon Apr | 60.07 | 60.03 | 60.89 | 59.74 |
Stock of Aptiv PLC closed at 60.49 and it opened at 60.29
It moved inside a range of 59.66 and 61.03
52 week High is 88.93 and 52 week Low is 56.56
Financial Year High is 62.59 and Low is 56.56
This year High is 88.93 and Low is 56.56
Aptiv PLC APTV Daily Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 day returns for Aptiv PLC APTV have been positive, with total returns of 2.97, which is 5.16% with investment starting at 57.52.
An investment of 100,000 bucks in Aptiv PLC would have become 105160 bucks today.
Aptiv PLC APTV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Aptiv PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aptiv PLC APTV at this time.
It appears as if Aptiv PLC APTV gave a large move recently.
Stock of Aptiv PLC (APTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aptiv PLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 59.72. However, stock will show a bullish move above 60.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.2
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3.2
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.5
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 1.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC APTV Weekly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 week returns for Aptiv PLC APTV have been negative, with total returns of -24.71, which is -29% with investment starting at 85.20.
An investment of 100,000 bucks in Aptiv PLC would have become 71000 bucks today.
Aptiv PLC APTV moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 1.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 5.4
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 9 HC: 3.4 LC: 5.4 OC: 4.6
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 8.4 HC: 4.9 LC: 3.3 OC: 3.2
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 18.7 HC: 15.2 LC: 3.1 OC: 3.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC APTV Monthly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 month returns for Aptiv PLC APTV have been negative, with total returns of -8.29, which is -12.05% with investment starting at 68.78.
An investment of 100,000 bucks in Aptiv PLC would have become 87950 bucks today.
Aptiv PLC APTV moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.
Monthly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 1.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 24.2 HC: 16.9 LC: 6.3 OC: 3.4
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 10.2 HC: 10 LC: 0.1 OC: 2.6
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 18.4 HC: 18 LC: 0.3 OC: 16.3
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 19.2 HC: 17.4 LC: 1.5 OC: 15.9
Aptiv PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
