Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell Analysis of Aptiv PLC APTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 44.79 | 44.00 | 45.07 | 43.54 |
| 24 Thu Sep | 43.57 | 44.82 | 45.25 | 43.27 |
| 23 Wed Sep | 45.17 | 44.23 | 45.38 | 43.88 |
| 22 Tue Sep | 44.61 | 44.09 | 44.98 | 43.71 |
| 21 Mon Sep | 43.57 | 44.05 | 44.35 | 43.31 |
Stock of Aptiv PLC closed at 44.79 and it opened at 44.00
It moved inside a range of 43.54 and 45.07
52 week High is 88.93 and 52 week Low is 42.99
Financial Year High is 78.49 and Low is 42.99
This year High is 88.93 and Low is 42.99
Aptiv PLC APTV Daily Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 day returns for Aptiv PLC APTV have been negative, with total returns of -0.9, which is -1.97% with investment starting at 45.69.
An investment of 100,000 bucks in Aptiv PLC would have become 98030 bucks today.
Aptiv PLC APTV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Aptiv PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptiv PLC APTV at this time.
It appears as if Aptiv PLC APTV gave a large move recently.
Stock of Aptiv PLC (APTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aptiv PLC is bearish for shortterm, and stock might move down till 43.7 or till 42.4. Use a stoploss of 44.86 and if the stock hits stoploss, then it can shoot up till 45.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.4
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.6
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.7
Aptiv PLC is moving towards a low expiry
Aptiv PLC APTV Weekly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 week returns for Aptiv PLC APTV have been negative, with total returns of -12.68, which is -22.06% with investment starting at 57.47.
An investment of 100,000 bucks in Aptiv PLC would have become 77940 bucks today.
Aptiv PLC APTV moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 3
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 0.8
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 9.1 HC: 5 LC: 3.9 OC: 0.2
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 8.4 HC: 0.6 LC: 7.7 OC: 5.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Aptiv PLC APTV Monthly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 month returns for Aptiv PLC APTV have been negative, with total returns of -36.31, which is -44.77% with investment starting at 81.10.
An investment of 100,000 bucks in Aptiv PLC would have become 55230 bucks today.
Aptiv PLC APTV moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 10.27% of returns per month.
Monthly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 12.2 HC: 7.7 LC: 4.2 OC: 5.7
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 31.1 HC: 28.6 LC: 1.9 OC: 3.3
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 4.1
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 32.1 HC: 30.1 LC: 1.5 OC: 16.6
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 31.9 HC: 0.4 LC: 31.5 OC: 13.6
Aptiv PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
