Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell Analysis of Aptiv PLC APTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 57.36 | 56.32 | 57.73 | 55.87 |
| 21 Thu May | 55.85 | 53.70 | 56.10 | 53.58 |
| 20 Wed May | 54.57 | 53.08 | 54.65 | 52.27 |
| 19 Tue May | 52.57 | 52.28 | 53.78 | 51.68 |
| 18 Mon May | 53.01 | 54.21 | 55.02 | 52.94 |
Stock of Aptiv PLC closed at 57.36 and it opened at 56.32
It moved inside a range of 55.87 and 57.73
52 week High is 88.93 and 52 week Low is 51.68
Financial Year High is 62.59 and Low is 51.68
This year High is 88.93 and Low is 51.68
Aptiv PLC APTV Daily Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 day returns for Aptiv PLC APTV have been positive, with total returns of 0.25, which is 0.44% with investment starting at 57.11.
An investment of 100,000 bucks in Aptiv PLC would have become 100440 bucks today.
Aptiv PLC APTV moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Aptiv PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptiv PLC APTV at this time.
It appears as if Aptiv PLC APTV gave a large move recently.
Stock of Aptiv PLC (APTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aptiv PLC is bullish for shortterm, and stock might move up till 58.8 or till 61.5. Use a stoploss of 56.55 and if this stock hits its stoploss, then it can fall down till 54.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 2.5
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 4.5
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.1 HC: 2.3 LC: 1.7 OC: 2.9
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 1.5
Aptiv PLC is moving towards a low expiry
Aptiv PLC APTV Weekly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 week returns for Aptiv PLC APTV have been negative, with total returns of -13.14, which is -18.64% with investment starting at 70.50.
An investment of 100,000 bucks in Aptiv PLC would have become 81360 bucks today.
Aptiv PLC APTV moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 11.7 HC: 0.7 LC: 11 OC: 6.5
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 7 HC: 6.3 LC: 0.7 OC: 1.1
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 5.1
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 16.2 HC: 7.1 LC: 8.4 OC: 1.2
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 1.7
Aptiv PLC is moving towards a high expiry
Aptiv PLC APTV Monthly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 month returns for Aptiv PLC APTV have been negative, with total returns of -11.42, which is -16.6% with investment starting at 68.78.
An investment of 100,000 bucks in Aptiv PLC would have become 83400 bucks today.
Aptiv PLC APTV moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 18.1 HC: 6.4 LC: 11 OC: 1.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 24.2 HC: 16.9 LC: 6.3 OC: 3.4
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 10.2 HC: 10 LC: 0.1 OC: 2.6
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 18.4 HC: 18 LC: 0.3 OC: 16.3
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 19.2 HC: 17.4 LC: 1.5 OC: 15.9
Aptiv PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
