NYSE Aptiv PLC APTV All indicator, Aptiv PLC APTV indicators All technical analysis, Aptiv PLC APTV indicators All free charts, Aptiv PLC APTV indicators All historical values NYSE

Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 75.69
Daily Resistance: 77.05
5 Day DMA Moving Average is 77.06
20 Day DMA Moving Average is 77.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	76.60	76.37	77.73	76.37	1.02 times
Thu 04 Dec 2025	-2.11%	77.88	76.44	78.65	75.89	1.09 times
Wed 03 Dec 2025	0.79%	77.38	78.09	78.66	77.34	0.99 times
Tue 02 Dec 2025	0.7%	77.51	77.48	77.86	76.77	1.53 times
Mon 01 Dec 2025	-0.79%	77.33	76.94	78.31	76.79	1.24 times
Fri 28 Nov 2025	0.94%	77.39	77.55	78.48	77.20	0.51 times
Wed 26 Nov 2025	0.59%	76.00	76.83	77.42	75.64	0.82 times
Tue 25 Nov 2025	2.04%	75.24	76.38	76.73	74.90	1.11 times
Mon 24 Nov 2025	0.97%	74.70	74.85	75.39	74.08	1.75 times
Fri 21 Nov 2025	5.48%	70.89	74.13	74.69	70.89	1.78 times

Volume is calculated using 10 day average volume

NYSE Aptiv PLC APTV All indicator, Aptiv PLC APTV indicators All technical analysis, Aptiv PLC APTV indicators All free charts, Aptiv PLC APTV indicators All historical values NYSE

Below are charts of NYSE Aptiv PLC APTV All indicator, Aptiv PLC APTV indicators All technical analysis, Aptiv PLC APTV indicators All free charts, Aptiv PLC APTV indicators All historical values NYSE

Aptiv PLC APTV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptiv PLC APTV ADX is: 26, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aptiv PLC APTV are:

ADX	+DY	-DY
25.5	16.4	27.6
25.5	17.3	29.1
17.2	19	26.9
24	17.1	27.9
24.1	17.7	29
22.1	18.6	29.1
31	16.1	30.6
36.8	15	32.4
49.6	11.6	34.3
56.3	10	35.8

ADX charts for Aptiv PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptiv PLC APTV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptiv PLC is 77.54

50 day MA of Aptiv PLC is 81.61

100 day MA of Aptiv PLC is 78.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aptiv PLC APTV is downtrend

Historical Moving averages values of Aptiv PLC APTV are:

Price	20 day	50 day	100 day
76.37	77.54	81.61	78.84
76.44	77.83	81.78	78.78
78.09	78.19	81.95	78.71
77.48	78.33	82.1	78.63
76.94	78.51	82.26	78.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptiv PLC APTV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptiv PLC APTV is: 3886150 M

Current day volume is 0.465 times compared to averaged volume Aptiv PLC has

Historical price to volume measure of Aptiv PLC is:

Price	Percent Change	Percent change within day	Volume change
76.37	-0.09%	-0.3%	0.465 times
76.44	-2.11%	-1.85%	0.495 times
78.09	0.79%	0.92%	0.449 times
77.48	0.7%	-0.04%	0.697 times
76.94	-0.79%	-0.5%	0.562 times
77.55	0.94%	0.21%	0.234 times
76.83	0.59%	1.09%	0.375 times
76.38	2.04%	1.52%	0.503 times
74.85	0.97%	0.2%	0.794 times
74.13	5.48%	4.57%	0.807 times

Price to volume Charts of Aptiv PLC APTV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptiv PLC APTV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptiv PLC APTV is: 77.54 & deviation is 3.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aptiv PLC APTV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.37	77.54	3.37	84.29	70.79
76.44	77.83	3.5	84.83	70.83
78.09	78.19	3.7	85.6	70.78
77.48	78.33	3.75	85.82	70.84
76.94	78.51	3.79	86.09	70.93

Bollinger Bands charts for Aptiv PLC APTV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptiv PLC APTV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptiv PLC APTV

14 day Aptiv PLC APTV RSI is: 46.86

According to RSI indicator, Buying is dominating the stock of Aptiv PLC APTV

Historical values of RSI indicator for Aptiv PLC are as follows in descending order:

46.86 45.11 45.5 46.37 47.37 46.35 47.11 48.31 48 48.84 44.99 45.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptiv PLC APTV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptiv PLC APTV

12,26,9 day Aptiv PLC APTV MACD is: 76.96, 78.34, -1.38

According to MACD indicator, Prices of Aptiv PLC APTV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aptiv PLC APTV are:

76.96, 78.34, -1.38
77.07, 78.5, -1.43
77.18, 78.67, -1.49
77.01, 78.72, -1.71
76.92, 78.82, -1.9
76.92, 78.97, -2.05
76.8, 79.08, -2.28
76.79, 79.26, -2.47
76.86, 79.49, -2.63
77.22, 79.86, -2.64

MACD charts of Aptiv PLC APTV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptiv PLC APTV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptiv PLC APTV CCI is: 39

According to CCI indicator, Aptiv PLC APTV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aptiv PLC

Historical CCI values of Aptiv PLC APTV are:

39 46 91 62 61 78 31 4 -49 -115

CCI charts of Aptiv PLC APTV are below. Second charts towards left.

Aptiv PLC APTV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptiv PLC APTV Stochastics is: 67

According to Stochastics indicator, Buying is coming in Aptiv PLC

Aptiv PLC APTV is neither over-bought, nor over-sold

Historical Stochastics values of Aptiv PLC APTV are:

67 67 67 67 67 67 67 67 67 67

Aptiv PLC APTV Stochastics charts are below. Third charts to the left, at the bottom