NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE

Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 56.26
Daily Resistance: 60.51
5 Day DMA Moving Average is 60.02
20 Day DMA Moving Average is 64.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.31%	61.16	58.89	62.13	57.88	0.81 times
Wed 01 Jul 2026	-1.79%	60.54	60.28	62.97	60.19	1.14 times
Tue 30 Jun 2026	3.63%	59.06	61.38	61.60	59.06	1.02 times
Mon 29 Jun 2026	-1.81%	60.49	59.23	60.53	58.34	0.95 times
Fri 26 Jun 2026	-2.66%	60.59	60.32	61.61	59.41	1.54 times
Thu 25 Jun 2026	2.57%	61.29	61.97	62.17	60.68	0.9 times
Wed 24 Jun 2026	-1.63%	61.70	60.42	62.38	60.30	0.98 times
Tue 23 Jun 2026	-3.38%	62.27	61.42	62.85	61.39	0.95 times
Mon 22 Jun 2026	-0.17%	63.85	63.57	65.75	63.42	1.06 times
Thu 18 Jun 2026	1.29%	63.77	63.68	64.86	62.93	1.98 times

Volume is calculated using 10 day average volume

NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE

Below are charts of NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE

Aptiv PLC APTV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptiv PLC APTV is: 2303220 M

Current day volume is 0.975 times compared to averaged volume Aptiv PLC has

Historical price to volume measure of Aptiv PLC is:

Price	Percent Change	Percent change within day	Volume change
58.89	-2.31%	-3.71%	0.975 times
60.28	-1.79%	-0.43%	1.371 times
61.38	3.63%	3.93%	1.226 times
59.23	-1.81%	-2.08%	1.139 times
60.32	-2.66%	-0.45%	1.844 times
61.97	2.57%	1.11%	1.083 times
60.42	-1.63%	-2.07%	1.176 times
61.42	-3.38%	-1.37%	1.135 times
63.57	-0.17%	-0.44%	1.265 times
63.68	1.29%	-0.14%	2.369 times

Price to volume Charts of Aptiv PLC APTV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day