Munafa Stock Market Course + Intraday & FNO calls 
NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE
Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M
NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE
- All Indicators in one
- Aptiv PLC APTV RSI indicator technical analysis
- Aptiv PLC APTV CCI indicator technical analysis
- Aptiv PLC APTV ADX indicator technical analysis
- Aptiv PLC APTV MACD indicator technical analysis
- Aptiv PLC APTV BollingerBands indicator technical analysis
- Aptiv PLC APTV Stochastics indicator technical analysis
- Aptiv PLC APTV MA indicator technical analysis
- Aptiv PLC APTV PriceVolume indicator technical analysis
- Daily Support: 84.26
- Daily Resistance: 86.22
- 5 Day DMA Moving Average is 82.33
- 20 Day DMA Moving Average is 79.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.14% | 83.43 | 85.15 | 85.33 | 83.37 | 0.54 times |
| Mon 09 Feb 2026 | 1.2% | 82.38 | 83.37 | 84.27 | 82.12 | 0.6 times |
| Fri 06 Feb 2026 | 3.34% | 80.29 | 82.38 | 82.52 | 79.91 | 0.35 times |
| Thu 05 Feb 2026 | -1.59% | 80.87 | 79.72 | 81.41 | 79.51 | 0.63 times |
| Wed 04 Feb 2026 | 3.59% | 79.50 | 81.01 | 83.08 | 78.83 | 0.8 times |
| Tue 03 Feb 2026 | 0.28% | 79.53 | 78.20 | 80.98 | 76.93 | 1.37 times |
| Mon 02 Feb 2026 | 2.94% | 74.61 | 77.98 | 79.00 | 74.61 | 1.09 times |
| Fri 30 Jan 2026 | -3.89% | 76.46 | 75.75 | 76.91 | 74.62 | 1.1 times |
| Thu 29 Jan 2026 | 1.3% | 78.22 | 78.82 | 79.55 | 77.29 | 0.36 times |
| Wed 28 Jan 2026 | -0.26% | 77.97 | 77.81 | 78.94 | 77.59 | 0.86 times |
Volume is calculated using 10 day average volume
NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE
Below are charts of NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE
Aptiv PLC APTV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aptiv PLC APTV is: 4783070 M
Current day volume is 0.345 times compared to averaged volume Aptiv PLC has
Historical price to volume measure of Aptiv PLC is:
| Price | Percent Change | Percent change within day | Volume change |
| 85.15 | 2.14% | 2.06% | 0.345 times |
| 83.37 | 1.2% | 1.2% | 0.38 times |
| 82.38 | 3.34% | 2.6% | 0.224 times |
| 79.72 | -1.59% | -1.42% | 0.399 times |
| 81.01 | 3.59% | 1.9% | 0.51 times |
| 78.20 | 0.28% | -1.67% | 0.87 times |
| 77.98 | 2.94% | 4.52% | 0.695 times |
| 75.75 | -3.89% | -0.93% | 0.7 times |
| 78.82 | 1.3% | 0.77% | 0.228 times |
| 77.81 | -0.26% | -0.21% | 0.545 times |
Price to volume Charts of Aptiv PLC APTV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE
These are NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Aptiv PLC APTV PriceVolume indicator, Aptiv PLC APTV indicators PriceVolume technical analysis, Aptiv PLC APTV indicators PriceVolume free charts, Aptiv PLC APTV indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
