NYSE Aptiv PLC APTV MACD indicator, Aptiv PLC APTV indicators MACD technical analysis, Aptiv PLC APTV indicators MACD free charts, Aptiv PLC APTV indicators MACD historical values NYSE

Stock APTV - Share Aptiv PLC trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 75.69
Daily Resistance: 77.05
5 Day DMA Moving Average is 77.06
20 Day DMA Moving Average is 77.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	76.60	76.37	77.73	76.37	1.02 times
Thu 04 Dec 2025	-2.11%	77.88	76.44	78.65	75.89	1.09 times
Wed 03 Dec 2025	0.79%	77.38	78.09	78.66	77.34	0.99 times
Tue 02 Dec 2025	0.7%	77.51	77.48	77.86	76.77	1.53 times
Mon 01 Dec 2025	-0.79%	77.33	76.94	78.31	76.79	1.24 times
Fri 28 Nov 2025	0.94%	77.39	77.55	78.48	77.20	0.51 times
Wed 26 Nov 2025	0.59%	76.00	76.83	77.42	75.64	0.82 times
Tue 25 Nov 2025	2.04%	75.24	76.38	76.73	74.90	1.11 times
Mon 24 Nov 2025	0.97%	74.70	74.85	75.39	74.08	1.75 times
Fri 21 Nov 2025	5.48%	70.89	74.13	74.69	70.89	1.78 times

Volume is calculated using 10 day average volume

NYSE Aptiv PLC APTV MACD indicator, Aptiv PLC APTV indicators MACD technical analysis, Aptiv PLC APTV indicators MACD free charts, Aptiv PLC APTV indicators MACD historical values NYSE

Below are charts of NYSE Aptiv PLC APTV MACD indicator, Aptiv PLC APTV indicators MACD technical analysis, Aptiv PLC APTV indicators MACD free charts, Aptiv PLC APTV indicators MACD historical values NYSE

Aptiv PLC APTV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptiv PLC APTV

12,26,9 day Aptiv PLC APTV MACD is: 76.96, 78.34, -1.38

According to MACD indicator, Prices of Aptiv PLC APTV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aptiv PLC APTV are:

76.96, 78.34, -1.38
77.07, 78.5, -1.43
77.18, 78.67, -1.49
77.01, 78.72, -1.71
76.92, 78.82, -1.9
76.92, 78.97, -2.05
76.8, 79.08, -2.28
76.79, 79.26, -2.47
76.86, 79.49, -2.63
77.22, 79.86, -2.64

MACD charts of Aptiv PLC APTV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.