ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 56.62 and 58.48

Intraday Target 155.13
Intraday Target 256.24
Intraday Target 356.986666666667
Intraday Target 458.1
Intraday Target 558.85

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 22 May 2026 57.36 (2.7%) 56.32 55.87 - 57.73 0.8572 times
Thu 21 May 2026 55.85 (2.35%) 53.70 53.58 - 56.10 0.7407 times
Wed 20 May 2026 54.57 (3.8%) 53.08 52.27 - 54.65 0.7859 times
Tue 19 May 2026 52.57 (-0.83%) 52.28 51.68 - 53.78 1.344 times
Mon 18 May 2026 53.01 (-2.45%) 54.21 52.94 - 55.02 0.8757 times
Fri 15 May 2026 54.34 (-5.63%) 56.74 54.30 - 56.99 1.4171 times
Thu 14 May 2026 57.58 (6.22%) 54.69 54.57 - 57.78 0.7036 times
Wed 13 May 2026 54.21 (-1.35%) 55.43 53.99 - 56.48 1.2948 times
Tue 12 May 2026 54.95 (-0.83%) 55.71 54.83 - 56.44 0.832 times
Mon 11 May 2026 55.41 (-4.37%) 57.14 55.39 - 57.60 1.149 times
Fri 08 May 2026 57.94 (1.45%) 57.93 57.01 - 58.27 1.5149 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 54.52 and 60.57

Weekly Target 149.54
Weekly Target 253.45
Weekly Target 355.59
Weekly Target 459.5
Weekly Target 561.64

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 22 May 2026 57.36 (5.56%) 54.21 51.68 - 57.73 1.0608 times
Fri 15 May 2026 54.34 (-6.21%) 57.14 53.99 - 57.78 1.2436 times
Fri 08 May 2026 57.94 (-4.22%) 60.13 52.38 - 60.84 1.9282 times
Fri 01 May 2026 60.49 (0.65%) 60.03 58.26 - 61.03 0.8349 times
Fri 24 April 2026 60.10 (0.81%) 59.24 59.23 - 62.43 0.7361 times
Fri 17 April 2026 59.62 (-0.05%) 58.94 56.56 - 61.62 1.0787 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 0.901 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 0.9584 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 0.7234 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.5349 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 0.8698 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 49.85 and 59.2

Monthly Target 147.34
Monthly Target 252.35
Monthly Target 356.69
Monthly Target 461.7
Monthly Target 566.04

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 22 May 2026 57.36 (-4.81%) 60.29 51.68 - 61.03 1.3131 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.1907 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.9715 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.8532 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.9569 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.8827 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9077 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.8294 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 0.9734 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.1214 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.069 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 35.9 and 73.15

Yearly Target 128.74
Yearly Target 243.05
Yearly Target 365.99
Yearly Target 480.3
Yearly Target 5103.24

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 22 May 2026 57.36 (-24.62%) 76.83 51.68 - 88.93 0.5774 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4679 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.7968 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1464 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1508 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8485 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1443 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.7996 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0171 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0513 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.06

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 54.67
12 day DMA 55.41
20 day DMA 56.72
35 day DMA 58.01
50 day DMA 61.24
100 day DMA 70.14
150 day DMA 73.32
200 day DMA 74.91

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6254.7554.2
12 day EMA55.7855.4955.42
20 day EMA56.7356.6656.74
35 day EMA59.1159.2159.41
50 day EMA61.4861.6561.89

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6754.0754.41
12 day SMA55.4155.3655.28
20 day SMA56.7256.8557.08
35 day SMA58.0158.1258.29
50 day SMA61.2461.561.82
100 day SMA70.1470.3370.54
150 day SMA73.3273.4973.65
200 day SMA74.9174.9675.02

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top