Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 58.45 and 60.57
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 58.83 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 60.95 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.41 (3.41%) | 57.54 | 57.48 - 59.60 | 0.5262 times | Mon 27 July 2026 | 57.45 (1.59%) | 57.37 | 56.37 - 57.73 | 0.7464 times | Fri 24 July 2026 | 56.55 (0.8%) | 56.26 | 56.25 - 57.23 | 0.9891 times | Thu 23 July 2026 | 56.10 (-3.64%) | 57.55 | 55.65 - 57.80 | 2.04 times | Wed 22 July 2026 | 58.22 (0.54%) | 57.81 | 57.81 - 58.73 | 0.6744 times | Tue 21 July 2026 | 57.91 (1.05%) | 57.97 | 57.40 - 59.20 | 0.757 times | Mon 20 July 2026 | 57.31 (-0.28%) | 57.62 | 56.51 - 58.07 | 1.1694 times | Fri 17 July 2026 | 57.47 (-3.02%) | 58.33 | 57.31 - 59.28 | 0.9854 times | Thu 16 July 2026 | 59.26 (0.51%) | 58.44 | 58.44 - 59.61 | 1.1873 times | Wed 15 July 2026 | 58.96 (1.55%) | 58.93 | 58.11 - 59.24 | 0.9249 times | Tue 14 July 2026 | 58.06 (-1.98%) | 59.65 | 57.71 - 60.00 | 0.9927 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.89 and 61.12
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.41 (5.06%) | 57.37 | 56.37 - 59.60 | 0.2022 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.8947 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.834 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.7787 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.8629 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.191 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.1116 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 1.0134 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.9919 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 1.1194 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.2099 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 53.87 and 61.19
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.41 (-3.21%) | 60.54 | 55.65 - 62.97 | 0.7801 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4265 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5265 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1319 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9236 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8112 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9097 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8391 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8629 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7885 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9254 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 36.92 and 74.17
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 66.673333333333 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.41 (-21.92%) | 76.83 | 51.68 - 88.93 | 0.8389 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4271 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7469 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1146 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1188 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8249 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1126 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7774 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9889 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0499 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.88
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.99 |
| 20 day DMA | 58.7 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.59 |
| 100 day DMA | 62.47 |
| 150 day DMA | 68.19 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.25 | 57.15 |
| 12 day EMA | 58.21 | 57.99 | 58.09 |
| 20 day EMA | 58.83 | 58.77 | 58.91 |
| 35 day EMA | 59.71 | 59.73 | 59.86 |
| 50 day EMA | 60.74 | 60.79 | 60.93 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.25 | 57.22 |
| 12 day SMA | 57.99 | 58.09 | 58.29 |
| 20 day SMA | 58.7 | 58.69 | 58.84 |
| 35 day SMA | 61.11 | 61.37 | 61.81 |
| 50 day SMA | 61.59 | 61.56 | 61.49 |
| 100 day SMA | 62.47 | 62.59 | 62.74 |
| 150 day SMA | 68.19 | 68.31 | 68.44 |
| 200 day SMA | 71.27 | 71.41 | 71.56 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
