Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 81.25 and 85.28
| Intraday Target 1 | 80.41 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 84.436666666667 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 88.47 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.76 (-1.63%) | 85.48 | 82.76 - 86.79 | 1.1119 times | Tue 10 February 2026 | 85.15 (2.14%) | 83.43 | 83.37 - 85.33 | 0.7046 times | Mon 09 February 2026 | 83.37 (1.2%) | 82.38 | 82.12 - 84.27 | 0.7768 times | Fri 06 February 2026 | 82.38 (3.34%) | 80.29 | 79.91 - 82.52 | 0.4566 times | Thu 05 February 2026 | 79.72 (-1.59%) | 80.87 | 79.51 - 81.41 | 0.8157 times | Wed 04 February 2026 | 81.01 (3.59%) | 79.50 | 78.83 - 83.08 | 1.0418 times | Tue 03 February 2026 | 78.20 (0.28%) | 79.53 | 76.93 - 80.98 | 1.7772 times | Mon 02 February 2026 | 77.98 (2.94%) | 74.61 | 74.61 - 79.00 | 1.4199 times | Fri 30 January 2026 | 75.75 (-3.89%) | 76.46 | 74.62 - 76.91 | 1.4306 times | Thu 29 January 2026 | 78.82 (1.3%) | 78.22 | 77.29 - 79.55 | 0.465 times | Wed 28 January 2026 | 77.81 (-0.26%) | 77.97 | 77.59 - 78.94 | 1.1128 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 82.94 and 87.61
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 84.223333333333 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.76 (1.68%) | 82.38 | 82.12 - 86.79 | 0.6841 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4537 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.1192 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9145 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.8738 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0671 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4326 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1119 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6884 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.6548 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0519 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 79.19 and 91.37
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.76 (10.57%) | 74.61 | 74.61 - 86.79 | 0.4292 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0413 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.983 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9878 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9702 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0593 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2619 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1634 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0173 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0866 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.6041 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 79.19 and 93.51
| Yearly Target 1 | 68.11 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 82.433333333333 |
| Yearly Target 4 | 90.26 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 83.76 (10.08%) | 76.83 | 74.61 - 88.93 | 0.1518 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5445 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8836 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2052 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2278 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8894 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1768 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8223 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0459 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0528 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.73 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.38 |
| 100 day DMA | 80.9 |
| 150 day DMA | 78.78 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.57 | 81.28 |
| 12 day EMA | 81.32 | 80.88 | 80.1 |
| 20 day EMA | 80.67 | 80.35 | 79.85 |
| 35 day EMA | 79.69 | 79.45 | 79.11 |
| 50 day EMA | 79.46 | 79.28 | 79.04 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.33 | 80.94 |
| 12 day SMA | 80.16 | 79.6 | 78.88 |
| 20 day SMA | 79.73 | 79.95 | 80.04 |
| 35 day SMA | 80.15 | 80 | 79.78 |
| 50 day SMA | 79.38 | 79.25 | 79.09 |
| 100 day SMA | 80.9 | 80.92 | 80.89 |
| 150 day SMA | 78.78 | 78.7 | 78.6 |
| 200 day SMA | 75.61 | 75.47 | 75.3 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
