Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 60.03 and 61.69
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.316666666667 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.98 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.6997 times | Fri 17 April 2026 | 59.62 (3.65%) | 59.45 | 59.45 - 61.62 | 1.2223 times | Thu 16 April 2026 | 57.52 (-1.61%) | 58.61 | 56.56 - 59.22 | 1.4184 times | Wed 15 April 2026 | 58.46 (-1.03%) | 58.92 | 57.54 - 59.47 | 0.832 times | Tue 14 April 2026 | 59.07 (-0.49%) | 59.83 | 59.01 - 60.60 | 1.0194 times | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.9099 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.8258 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9354 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.0761 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.0608 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.614 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 60.03 and 61.69
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.1947 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.5032 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.2556 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.3355 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.0081 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.7454 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.2121 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.0989 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0389 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6075 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2389 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 58.7 and 64.73
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (-12.4%) | 60.16 | 56.56 - 62.59 | 0.8536 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.017 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9467 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0017 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9456 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9502 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9333 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.019 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2138 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1191 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9785 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 42.51 and 74.88
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 68.773333333333 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (-20.06%) | 76.83 | 56.56 - 88.93 | 0.3995 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5056 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8362 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1748 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1969 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8671 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1472 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8016 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0196 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0514 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.58 |
| 20 day DMA | 63.19 |
| 35 day DMA | 66.75 |
| 50 day DMA | 71.18 |
| 100 day DMA | 74.99 |
| 150 day DMA | 77.66 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.03 | 58.73 |
| 12 day EMA | 60.69 | 60.67 | 60.86 |
| 20 day EMA | 62.77 | 62.97 | 63.32 |
| 35 day EMA | 66.66 | 67 | 67.43 |
| 50 day EMA | 70.59 | 70.99 | 71.45 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.81 | 58.81 |
| 12 day SMA | 59.58 | 59.68 | 60.5 |
| 20 day SMA | 63.19 | 63.56 | 64.03 |
| 35 day SMA | 66.75 | 67.21 | 67.69 |
| 50 day SMA | 71.18 | 71.56 | 71.98 |
| 100 day SMA | 74.99 | 75.12 | 75.23 |
| 150 day SMA | 77.66 | 77.8 | 77.96 |
| 200 day SMA | 76.64 | 76.7 | 76.76 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
