Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 72.58 and 74.59
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 72.973333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.98 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (2.79%) | 72.14 | 71.76 - 73.77 | 1.3161 times | Tue 03 March 2026 | 71.40 (-1.48%) | 70.08 | 69.12 - 71.65 | 1.0075 times | Mon 02 March 2026 | 72.47 (-1.45%) | 71.87 | 70.61 - 73.04 | 0.9647 times | Fri 27 February 2026 | 73.54 (-4.54%) | 75.76 | 73.31 - 76.07 | 1.6756 times | Thu 26 February 2026 | 77.04 (0.78%) | 77.07 | 75.50 - 78.28 | 0.8745 times | Wed 25 February 2026 | 76.44 (-1.61%) | 77.90 | 75.89 - 78.12 | 0.6787 times | Tue 24 February 2026 | 77.69 (1.07%) | 77.27 | 76.39 - 79.26 | 1.0583 times | Mon 23 February 2026 | 76.87 (-3.39%) | 79.10 | 76.46 - 79.19 | 0.8735 times | Fri 20 February 2026 | 79.57 (-1.11%) | 80.38 | 78.81 - 80.82 | 0.8813 times | Thu 19 February 2026 | 80.46 (-4%) | 82.40 | 79.22 - 82.40 | 0.6698 times | Wed 18 February 2026 | 83.81 (1.26%) | 82.69 | 82.38 - 84.33 | 0.6349 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 71.26 and 75.91
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.093333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (-0.2%) | 71.87 | 69.12 - 73.77 | 0.7211 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1317 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6617 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2602 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1856 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.3658 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0515 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8592 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.7605 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0025 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4064 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 71.26 and 75.91
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 72.093333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (-0.2%) | 71.87 | 69.12 - 73.77 | 0.1602 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 1.0228 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0822 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 1.0216 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 1.0266 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 1.0083 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.1009 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.3114 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.209 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0572 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.1292 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 61.35 and 81.16
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 77.146666666667 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.39 (-3.55%) | 76.83 | 69.12 - 88.93 | 0.2234 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5333 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8699 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1964 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2189 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.883 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1682 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8163 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0383 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0524 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 76 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 77.12 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.69 |
| 100 day DMA | 79.82 |
| 150 day DMA | 79.67 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.88 | 75.12 |
| 12 day EMA | 76.21 | 76.72 | 77.69 |
| 20 day EMA | 77.61 | 78.05 | 78.75 |
| 35 day EMA | 78.7 | 79.01 | 79.46 |
| 50 day EMA | 78.9 | 79.12 | 79.43 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.18 | 75.44 |
| 12 day SMA | 77.12 | 78.11 | 79.26 |
| 20 day SMA | 79.66 | 80.04 | 80.38 |
| 35 day SMA | 79.24 | 79.67 | 80.11 |
| 50 day SMA | 79.69 | 79.78 | 79.91 |
| 100 day SMA | 79.82 | 79.92 | 80.05 |
| 150 day SMA | 79.67 | 79.63 | 79.61 |
| 200 day SMA | 76.93 | 76.9 | 76.89 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
