Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 42.89 and 44.21
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.96 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 45.28 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-2.57%) | 44.50 | 43.46 - 44.78 | 0.637 times | Fri 25 September 2026 | 44.79 (2.8%) | 44.00 | 43.54 - 45.07 | 0.7216 times | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.5343 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 0.7177 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 0.9383 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.6384 times | Fri 18 September 2026 | 43.59 (-0.07%) | 43.46 | 43.00 - 43.84 | 3.255 times | Thu 17 September 2026 | 43.62 (0.65%) | 44.23 | 43.32 - 44.23 | 0.9955 times | Wed 16 September 2026 | 43.34 (-0.94%) | 43.86 | 42.99 - 44.19 | 0.7125 times | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 0.8496 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.4601 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 42.89 and 44.21
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-2.57%) | 44.50 | 43.46 - 44.78 | 0.1454 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.8105 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.432 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.714 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.9808 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1259 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7352 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8356 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.6605 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5602 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.5901 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 40.69 and 45.94
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-2.5%) | 44.68 | 42.99 - 48.24 | 1.1756 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.7719 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.7798 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1823 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.2652 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9381 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7655 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.6723 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7539 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.6955 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7152 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 20.35 and 66.29
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 58.52 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-42.65%) | 76.83 | 42.99 - 88.93 | 1.2042 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3702 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6773 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0701 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0742 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.792 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.0682 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7464 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9494 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0479 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.75 |
| 35 day DMA | 46.17 |
| 50 day DMA | 48.79 |
| 100 day DMA | 55.1 |
| 150 day DMA | 58.73 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.36 | 44.15 |
| 12 day EMA | 44.4 | 44.54 | 44.5 |
| 20 day EMA | 45.1 | 45.25 | 45.3 |
| 35 day EMA | 47.08 | 47.28 | 47.43 |
| 50 day EMA | 49.15 | 49.37 | 49.56 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.34 | 44.1 |
| 12 day SMA | 44.17 | 44.34 | 44.31 |
| 20 day SMA | 44.75 | 44.86 | 44.89 |
| 35 day SMA | 46.17 | 46.34 | 46.38 |
| 50 day SMA | 48.79 | 49.06 | 49.35 |
| 100 day SMA | 55.1 | 55.21 | 55.36 |
| 150 day SMA | 58.73 | 58.97 | 59.2 |
| 200 day SMA | 64.05 | 64.22 | 64.37 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
