ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 57.04 and 58.97

Intraday Target 156.56
Intraday Target 257.51
Intraday Target 358.49
Intraday Target 459.44
Intraday Target 560.42

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Wed 15 April 2026 58.46 (-1.03%) 58.92 57.54 - 59.47 0.8033 times
Tue 14 April 2026 59.07 (-0.49%) 59.83 59.01 - 60.60 0.9841 times
Mon 13 April 2026 59.36 (-0.49%) 58.94 58.28 - 59.65 0.8785 times
Fri 10 April 2026 59.65 (-0.78%) 60.57 59.48 - 61.01 0.7973 times
Thu 09 April 2026 60.12 (-1%) 60.35 59.26 - 60.88 0.9031 times
Wed 08 April 2026 60.73 (4.31%) 61.42 60.27 - 62.59 1.0389 times
Tue 07 April 2026 58.22 (-3.55%) 59.84 57.76 - 60.03 1.0242 times
Mon 06 April 2026 60.36 (-1.03%) 60.64 59.74 - 60.94 0.5928 times
Thu 02 April 2026 60.99 (-1.77%) 60.80 59.16 - 62.17 1.3651 times
Wed 01 April 2026 62.09 (-10.58%) 60.16 59.66 - 62.34 1.6128 times
Tue 31 March 2026 69.44 (4.2%) 67.72 67.28 - 70.24 0.7834 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 56.47 and 59.53

Weekly Target 155.81
Weekly Target 257.13
Weekly Target 358.866666666667
Weekly Target 460.19
Weekly Target 561.93

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Wed 15 April 2026 58.46 (-1.99%) 58.94 57.54 - 60.60 0.8254 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 1.3487 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 1.4346 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 1.0829 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.8007 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.302 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.1804 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 1.116 times
Fri 20 February 2026 79.57 (-6.61%) 84.99 78.81 - 85.75 0.6526 times
Fri 13 February 2026 85.20 (0%) 83.13 82.97 - 85.82 0.2566 times
Fri 13 February 2026 85.20 (3.42%) 82.38 82.12 - 86.79 1.1691 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 55.48 and 60.53

Monthly Target 154.48
Monthly Target 256.47
Monthly Target 359.53
Monthly Target 461.52
Monthly Target 564.58

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 15 April 2026 58.46 (-15.81%) 60.16 57.54 - 62.59 0.6592 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0387 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.9668 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.023 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9657 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9704 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9531 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0406 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.2396 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1429 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 0.9993 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 42.31 and 73.7

Yearly Target 136.92
Yearly Target 247.69
Yearly Target 368.31
Yearly Target 479.08
Yearly Target 599.7

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 15 April 2026 58.46 (-23.17%) 76.83 57.54 - 88.93 0.3786 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.5089 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8402 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1774 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1995 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.869 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1497 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.8033 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0218 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0515 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 59.33
12 day DMA 61.26
20 day DMA 64.76
35 day DMA 68.27
50 day DMA 72.4
100 day DMA 75.37
150 day DMA 78.12
200 day DMA 76.81

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3359.7660.11
12 day EMA61.4762.0262.56
20 day EMA63.8964.4665.03
35 day EMA67.8268.3768.92
50 day EMA71.5372.0672.59

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.7959.62
12 day SMA61.2661.9862.97
20 day SMA64.7665.4265.99
35 day SMA68.2768.869.38
50 day SMA72.472.7973.12
100 day SMA75.3775.5575.73
150 day SMA78.1278.2878.44
200 day SMA76.8176.8676.91

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top