AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 56.62 and 58.48
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 56.986666666667 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 58.85 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.36 (2.7%) | 56.32 | 55.87 - 57.73 | 0.8572 times | Thu 21 May 2026 | 55.85 (2.35%) | 53.70 | 53.58 - 56.10 | 0.7407 times | Wed 20 May 2026 | 54.57 (3.8%) | 53.08 | 52.27 - 54.65 | 0.7859 times | Tue 19 May 2026 | 52.57 (-0.83%) | 52.28 | 51.68 - 53.78 | 1.344 times | Mon 18 May 2026 | 53.01 (-2.45%) | 54.21 | 52.94 - 55.02 | 0.8757 times | Fri 15 May 2026 | 54.34 (-5.63%) | 56.74 | 54.30 - 56.99 | 1.4171 times | Thu 14 May 2026 | 57.58 (6.22%) | 54.69 | 54.57 - 57.78 | 0.7036 times | Wed 13 May 2026 | 54.21 (-1.35%) | 55.43 | 53.99 - 56.48 | 1.2948 times | Tue 12 May 2026 | 54.95 (-0.83%) | 55.71 | 54.83 - 56.44 | 0.832 times | Mon 11 May 2026 | 55.41 (-4.37%) | 57.14 | 55.39 - 57.60 | 1.149 times | Fri 08 May 2026 | 57.94 (1.45%) | 57.93 | 57.01 - 58.27 | 1.5149 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 54.52 and 60.57
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.0608 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.2436 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.9282 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.8349 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.7361 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.0787 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.901 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 0.9584 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.7234 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.5349 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 0.8698 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 49.85 and 59.2
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.36 (-4.81%) | 60.29 | 51.68 - 61.03 | 1.3131 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1907 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9715 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8532 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9569 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8827 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9077 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8294 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9734 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1214 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.069 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 35.9 and 73.15
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 65.99 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.36 (-24.62%) | 76.83 | 51.68 - 88.93 | 0.5774 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4679 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7968 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1464 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1508 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8485 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1443 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7996 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0171 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0513 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.06
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.41 |
| 20 day DMA | 56.72 |
| 35 day DMA | 58.01 |
| 50 day DMA | 61.24 |
| 100 day DMA | 70.14 |
| 150 day DMA | 73.32 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 54.75 | 54.2 |
| 12 day EMA | 55.78 | 55.49 | 55.42 |
| 20 day EMA | 56.73 | 56.66 | 56.74 |
| 35 day EMA | 59.11 | 59.21 | 59.41 |
| 50 day EMA | 61.48 | 61.65 | 61.89 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.07 | 54.41 |
| 12 day SMA | 55.41 | 55.36 | 55.28 |
| 20 day SMA | 56.72 | 56.85 | 57.08 |
| 35 day SMA | 58.01 | 58.12 | 58.29 |
| 50 day SMA | 61.24 | 61.5 | 61.82 |
| 100 day SMA | 70.14 | 70.33 | 70.54 |
| 150 day SMA | 73.32 | 73.49 | 73.65 |
| 200 day SMA | 74.91 | 74.96 | 75.02 |


