RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 228.72 and 257.91

Intraday Target 1204.68
Intraday Target 2223.56
Intraday Target 3233.87333333333
Intraday Target 4252.75
Intraday Target 5263.06

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Wed 09 April 2025 242.43 (10.71%) 216.87 215.00 - 244.19 1.4454 times
Tue 08 April 2025 218.97 (-3.8%) 233.11 215.29 - 234.24 0.9341 times
Mon 07 April 2025 227.62 (0.22%) 220.22 215.71 - 238.55 1.4275 times
Fri 04 April 2025 227.11 (0%) 232.10 218.48 - 232.10 1.1769 times
Fri 04 April 2025 227.11 (-5.04%) 232.10 218.48 - 232.10 1.1769 times
Thu 03 April 2025 239.16 (-8.32%) 250.43 237.50 - 250.48 1.0635 times
Wed 02 April 2025 260.86 (0.82%) 255.28 253.79 - 262.62 0.848 times
Tue 01 April 2025 258.74 (0.04%) 257.58 254.00 - 259.96 0.6233 times
Fri 28 March 2025 258.63 (-3.95%) 265.74 257.46 - 266.29 0.7333 times
Wed 26 March 2025 269.28 (0.49%) 271.72 267.55 - 274.50 0.571 times
Mon 24 March 2025 267.96 (3.54%) 262.92 262.61 - 268.35 0.9548 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 228.72 and 257.91

Weekly Target 1204.68
Weekly Target 2223.56
Weekly Target 3233.87333333333
Weekly Target 4252.75
Weekly Target 5263.06

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Wed 09 April 2025 242.43 (6.75%) 220.22 215.00 - 244.19 1.4588 times
Fri 04 April 2025 227.11 (0%) 232.10 218.48 - 232.10 0.451 times
Fri 04 April 2025 227.11 (-12.19%) 257.58 218.48 - 262.62 1.4223 times
Fri 28 March 2025 258.63 (-0.06%) 262.92 257.46 - 274.50 0.8657 times
Fri 21 March 2025 258.79 (-0.54%) 258.65 252.74 - 263.84 1.194 times
Fri 14 March 2025 260.19 (-5.91%) 271.99 254.99 - 276.03 1.0858 times
Fri 07 March 2025 276.54 (-3.69%) 289.96 263.61 - 292.17 1.3446 times
Fri 28 February 2025 287.15 (-2.73%) 296.09 281.21 - 296.38 1.0171 times
Fri 21 February 2025 295.22 (-1.38%) 301.98 294.67 - 304.05 0.7626 times
Wed 19 February 2025 299.34 (1.68%) 295.37 292.68 - 301.98 0.3982 times
Fri 14 February 2025 294.40 (9.69%) 290.67 284.50 - 308.70 2.0102 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 204.91 and 252.53

Monthly Target 1192.4
Monthly Target 2217.41
Monthly Target 3240.01666666667
Monthly Target 4265.03
Monthly Target 5287.64

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Wed 09 April 2025 242.43 (-6.26%) 257.58 215.00 - 262.62 0.7269 times
Fri 28 March 2025 258.63 (-9.93%) 289.96 252.74 - 292.17 0.9795 times
Fri 28 February 2025 287.15 (3.13%) 272.07 266.17 - 308.70 1.2271 times
Fri 31 January 2025 278.43 (-2.58%) 286.96 269.54 - 292.98 0.9767 times
Tue 31 December 2024 285.79 (-3.45%) 298.50 279.86 - 304.29 0.9666 times
Tue 26 November 2024 296.00 (10.98%) 268.00 262.68 - 303.55 1.4435 times
Thu 31 October 2024 266.71 (-0.65%) 268.24 260.31 - 277.05 0.7116 times
Mon 30 September 2024 268.46 (-1.31%) 269.49 249.32 - 277.94 0.9479 times
Fri 30 August 2024 272.03 (-2.38%) 274.76 242.81 - 276.90 1.0379 times
Wed 31 July 2024 278.65 (1.22%) 274.82 258.02 - 294.65 0.9823 times
Fri 28 June 2024 275.28 (6.89%) 268.10 249.00 - 277.25 1.2774 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 181.87 and 275.57

Yearly Target 1161.68
Yearly Target 2202.05
Yearly Target 3255.37666666667
Yearly Target 4295.75
Yearly Target 5349.08

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Wed 09 April 2025 242.43 (-15.17%) 286.96 215.00 - 308.70 0.3145 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.135 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 0.9827 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0619 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.8105 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.076 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.1 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2576 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.065 times
Fri 30 December 2016 134.40 (30.98%) 100.71 87.52 - 139.64 1.1968 times
Thu 31 December 2015 102.61 (0%) 104.03 98.47 - 111.03 0.3998 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.61

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 16 points

Upper Bollinger band is at 283 and lower is at 222, while middle bands are at 237 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.47 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 228.65
12 day DMA 246.39
20 day DMA 251.88
35 day DMA 266.1
50 day DMA 271.67
100 day DMA 278.89
150 day DMA 274.78
200 day DMA 272.81

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA234229.78235.19
12 day EMA242.46242.46246.73
20 day EMA250.11250.92254.28
35 day EMA259.92260.95263.42
50 day EMA268.81269.89271.97

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA228.65227.99236.37
12 day SMA246.39247.69251.12
20 day SMA251.88253.27256.15
35 day SMA266.1267.78269.93
50 day SMA271.67272.5273.89
100 day SMA278.89279.41279.91
150 day SMA274.78274.94275.23
200 day SMA272.81272.9273.11

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top