RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 228.72 and 257.91
Intraday Target 1 | 204.68 |
Intraday Target 2 | 223.56 |
Intraday Target 3 | 233.87333333333 |
Intraday Target 4 | 252.75 |
Intraday Target 5 | 263.06 |
Daily price and volume Rockwell Automation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 242.43 (10.71%) | 216.87 | 215.00 - 244.19 | 1.4454 times |
Tue 08 April 2025 | 218.97 (-3.8%) | 233.11 | 215.29 - 234.24 | 0.9341 times |
Mon 07 April 2025 | 227.62 (0.22%) | 220.22 | 215.71 - 238.55 | 1.4275 times |
Fri 04 April 2025 | 227.11 (0%) | 232.10 | 218.48 - 232.10 | 1.1769 times |
Fri 04 April 2025 | 227.11 (-5.04%) | 232.10 | 218.48 - 232.10 | 1.1769 times |
Thu 03 April 2025 | 239.16 (-8.32%) | 250.43 | 237.50 - 250.48 | 1.0635 times |
Wed 02 April 2025 | 260.86 (0.82%) | 255.28 | 253.79 - 262.62 | 0.848 times |
Tue 01 April 2025 | 258.74 (0.04%) | 257.58 | 254.00 - 259.96 | 0.6233 times |
Fri 28 March 2025 | 258.63 (-3.95%) | 265.74 | 257.46 - 266.29 | 0.7333 times |
Wed 26 March 2025 | 269.28 (0.49%) | 271.72 | 267.55 - 274.50 | 0.571 times |
Mon 24 March 2025 | 267.96 (3.54%) | 262.92 | 262.61 - 268.35 | 0.9548 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 228.72 and 257.91
Weekly Target 1 | 204.68 |
Weekly Target 2 | 223.56 |
Weekly Target 3 | 233.87333333333 |
Weekly Target 4 | 252.75 |
Weekly Target 5 | 263.06 |
Weekly price and volumes for Rockwell Automation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 242.43 (6.75%) | 220.22 | 215.00 - 244.19 | 1.4588 times |
Fri 04 April 2025 | 227.11 (0%) | 232.10 | 218.48 - 232.10 | 0.451 times |
Fri 04 April 2025 | 227.11 (-12.19%) | 257.58 | 218.48 - 262.62 | 1.4223 times |
Fri 28 March 2025 | 258.63 (-0.06%) | 262.92 | 257.46 - 274.50 | 0.8657 times |
Fri 21 March 2025 | 258.79 (-0.54%) | 258.65 | 252.74 - 263.84 | 1.194 times |
Fri 14 March 2025 | 260.19 (-5.91%) | 271.99 | 254.99 - 276.03 | 1.0858 times |
Fri 07 March 2025 | 276.54 (-3.69%) | 289.96 | 263.61 - 292.17 | 1.3446 times |
Fri 28 February 2025 | 287.15 (-2.73%) | 296.09 | 281.21 - 296.38 | 1.0171 times |
Fri 21 February 2025 | 295.22 (-1.38%) | 301.98 | 294.67 - 304.05 | 0.7626 times |
Wed 19 February 2025 | 299.34 (1.68%) | 295.37 | 292.68 - 301.98 | 0.3982 times |
Fri 14 February 2025 | 294.40 (9.69%) | 290.67 | 284.50 - 308.70 | 2.0102 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 204.91 and 252.53
Monthly Target 1 | 192.4 |
Monthly Target 2 | 217.41 |
Monthly Target 3 | 240.01666666667 |
Monthly Target 4 | 265.03 |
Monthly Target 5 | 287.64 |
Monthly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 242.43 (-6.26%) | 257.58 | 215.00 - 262.62 | 0.7269 times |
Fri 28 March 2025 | 258.63 (-9.93%) | 289.96 | 252.74 - 292.17 | 0.9795 times |
Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.2271 times |
Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.9767 times |
Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.9666 times |
Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.4435 times |
Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.7116 times |
Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.9479 times |
Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 1.0379 times |
Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.9823 times |
Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.2774 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 181.87 and 275.57
Yearly Target 1 | 161.68 |
Yearly Target 2 | 202.05 |
Yearly Target 3 | 255.37666666667 |
Yearly Target 4 | 295.75 |
Yearly Target 5 | 349.08 |
Yearly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 242.43 (-15.17%) | 286.96 | 215.00 - 308.70 | 0.3145 times |
Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.135 times |
Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9827 times |
Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0619 times |
Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8105 times |
Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.076 times |
Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1 times |
Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2576 times |
Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.065 times |
Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.1968 times |
Thu 31 December 2015 | 102.61 (0%) | 104.03 | 98.47 - 111.03 | 0.3998 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.61
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 222, while middle bands are at 237 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.47 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
DMA period | DMA value |
5 day DMA | 228.65 |
12 day DMA | 246.39 |
20 day DMA | 251.88 |
35 day DMA | 266.1 |
50 day DMA | 271.67 |
100 day DMA | 278.89 |
150 day DMA | 274.78 |
200 day DMA | 272.81 |
EMA (exponential moving average) of Rockwell Automation ROK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234 | 229.78 | 235.19 |
12 day EMA | 242.46 | 242.46 | 246.73 |
20 day EMA | 250.11 | 250.92 | 254.28 |
35 day EMA | 259.92 | 260.95 | 263.42 |
50 day EMA | 268.81 | 269.89 | 271.97 |
SMA (simple moving average) of Rockwell Automation ROK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.65 | 227.99 | 236.37 |
12 day SMA | 246.39 | 247.69 | 251.12 |
20 day SMA | 251.88 | 253.27 | 256.15 |
35 day SMA | 266.1 | 267.78 | 269.93 |
50 day SMA | 271.67 | 272.5 | 273.89 |
100 day SMA | 278.89 | 279.41 | 279.91 |
150 day SMA | 274.78 | 274.94 | 275.23 |
200 day SMA | 272.81 | 272.9 | 273.11 |