RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 424.75 and 433.58
| Intraday Target 1 | 422.71 |
| Intraday Target 2 | 426.78 |
| Intraday Target 3 | 431.53666666667 |
| Intraday Target 4 | 435.61 |
| Intraday Target 5 | 440.37 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (-0.49%) | 434.62 | 427.46 - 436.29 | 0.9341 times | Thu 27 August 2026 | 433.00 (0.29%) | 431.36 | 428.30 - 435.25 | 0.9057 times | Wed 26 August 2026 | 431.75 (0.55%) | 431.58 | 430.43 - 435.77 | 0.9239 times | Tue 25 August 2026 | 429.40 (-0.07%) | 433.85 | 428.22 - 434.71 | 0.9814 times | Mon 24 August 2026 | 429.69 (-1.69%) | 435.00 | 426.98 - 436.13 | 0.9956 times | Fri 21 August 2026 | 437.08 (1.3%) | 434.64 | 432.76 - 438.25 | 0.9201 times | Thu 20 August 2026 | 431.45 (-0.42%) | 430.00 | 428.22 - 439.43 | 1.1522 times | Wed 19 August 2026 | 433.27 (-0.09%) | 436.69 | 431.29 - 439.42 | 1.1606 times | Tue 18 August 2026 | 433.67 (-2.46%) | 440.93 | 433.00 - 443.70 | 0.9991 times | Mon 17 August 2026 | 444.60 (-1.06%) | 449.20 | 444.26 - 454.69 | 1.0273 times | Fri 14 August 2026 | 449.37 (0.87%) | 444.74 | 440.55 - 450.42 | 0.7488 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 424.27 and 433.58
| Weekly Target 1 | 422.07 |
| Weekly Target 2 | 426.46 |
| Weekly Target 3 | 431.37666666667 |
| Weekly Target 4 | 435.77 |
| Weekly Target 5 | 440.69 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7218 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8008 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.8398 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.6404 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 0.952 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.838 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.8422 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.6678 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.8586 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 1.8386 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.7415 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 397.74 and 460.11
| Monthly Target 1 | 386.69 |
| Monthly Target 2 | 408.78 |
| Monthly Target 3 | 449.06333333333 |
| Monthly Target 4 | 471.15 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (-10.25%) | 477.47 | 426.98 - 489.35 | 0.922 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8591 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.035 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9447 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7872 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0573 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.4848 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7618 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8907 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2574 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7101 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 389.2 and 539.03
| Yearly Target 1 | 275.42 |
| Yearly Target 2 | 353.14 |
| Yearly Target 3 | 425.25 |
| Yearly Target 4 | 502.97 |
| Yearly Target 5 | 575.08 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (10.74%) | 392.00 | 347.53 - 497.36 | 0.6697 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0548 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0891 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.948 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0074 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7856 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0633 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.087 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2427 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0524 times | Fri 30 December 2016 | 134.40 (0%) | 119.59 | 107.17 - 139.64 | 0.5877 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 12 points
Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.49 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 430.94 |
| 12 day DMA | 435.8 |
| 20 day DMA | 441.13 |
| 35 day DMA | 451.36 |
| 50 day DMA | 458.18 |
| 100 day DMA | 446.09 |
| 150 day DMA | 426.81 |
| 200 day DMA | 419.53 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.03 | 432.61 | 432.42 |
| 12 day EMA | 435.97 | 436.9 | 437.61 |
| 20 day EMA | 440.95 | 442.01 | 442.96 |
| 35 day EMA | 448.02 | 449.03 | 449.97 |
| 50 day EMA | 455.72 | 456.73 | 457.7 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.94 | 432.18 | 431.87 |
| 12 day SMA | 435.8 | 437.52 | 438.68 |
| 20 day SMA | 441.13 | 443.59 | 445.49 |
| 35 day SMA | 451.36 | 452.54 | 453.53 |
| 50 day SMA | 458.18 | 458.74 | 459.41 |
| 100 day SMA | 446.09 | 445.47 | 444.82 |
| 150 day SMA | 426.81 | 426.77 | 426.69 |
| 200 day SMA | 419.53 | 419.24 | 418.89 |


