Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 436.5 and 451.41
| Intraday Target 1 | 433.1 |
| Intraday Target 2 | 439.9 |
| Intraday Target 3 | 448.00666666667 |
| Intraday Target 4 | 454.81 |
| Intraday Target 5 | 462.92 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (-3.36%) | 456.10 | 441.20 - 456.11 | 1.1962 times | Thu 04 June 2026 | 462.24 (0.11%) | 460.51 | 457.73 - 464.27 | 0.6309 times | Wed 03 June 2026 | 461.73 (-0.36%) | 464.66 | 458.06 - 468.11 | 0.9971 times | Tue 02 June 2026 | 463.41 (1.47%) | 458.08 | 456.14 - 465.32 | 0.7041 times | Mon 01 June 2026 | 456.71 (1.25%) | 452.15 | 446.00 - 457.41 | 1.1566 times | Fri 29 May 2026 | 451.06 (-0.82%) | 455.36 | 451.06 - 457.98 | 1.5737 times | Thu 28 May 2026 | 454.80 (-0.28%) | 454.02 | 447.20 - 457.69 | 0.7979 times | Wed 27 May 2026 | 456.08 (-0.05%) | 458.50 | 455.17 - 458.97 | 0.7181 times | Tue 26 May 2026 | 456.30 (0.89%) | 455.55 | 452.29 - 458.53 | 1.009 times | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.2164 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.7134 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 430.5 and 457.41
| Weekly Target 1 | 425.1 |
| Weekly Target 2 | 435.9 |
| Weekly Target 3 | 452.00666666667 |
| Weekly Target 4 | 462.81 |
| Weekly Target 5 | 478.92 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9537 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8344 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0286 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0789 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.5808 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.8959 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.8959 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0179 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8802 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.8336 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.1314 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 430.5 and 457.41
| Monthly Target 1 | 425.1 |
| Monthly Target 2 | 435.9 |
| Monthly Target 3 | 452.00666666667 |
| Monthly Target 4 | 462.81 |
| Monthly Target 5 | 478.92 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.2128 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0521 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8767 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1776 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6536 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8484 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.992 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.4003 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7909 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9956 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.4089 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 397.12 and 517.7
| Yearly Target 1 | 300.2 |
| Yearly Target 2 | 373.46 |
| Yearly Target 3 | 420.78333333333 |
| Yearly Target 4 | 494.04 |
| Yearly Target 5 | 541.36 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (14.81%) | 392.00 | 347.53 - 468.11 | 0.456 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.079 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.114 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9697 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0305 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8036 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0876 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1119 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2712 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0765 times | Fri 30 December 2016 | 134.40 (0%) | 114.15 | 107.17 - 139.64 | 0.8373 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 432, while middle bands are at 442 and 462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.17 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 458.16 |
| 12 day DMA | 453.15 |
| 20 day DMA | 451.12 |
| 35 day DMA | 435.65 |
| 50 day DMA | 418.52 |
| 100 day DMA | 407.89 |
| 150 day DMA | 401.74 |
| 200 day DMA | 387.82 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.34 | 459.65 | 458.36 |
| 12 day EMA | 452.89 | 454.01 | 452.51 |
| 20 day EMA | 447.04 | 447.08 | 445.49 |
| 35 day EMA | 432.71 | 431.89 | 430.1 |
| 50 day EMA | 417.48 | 416.29 | 414.42 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.16 | 459.03 | 457.54 |
| 12 day SMA | 453.15 | 451.12 | 448.96 |
| 20 day SMA | 451.12 | 451.21 | 451.07 |
| 35 day SMA | 435.65 | 434.4 | 432.54 |
| 50 day SMA | 418.52 | 416.8 | 414.78 |
| 100 day SMA | 407.89 | 407.52 | 406.94 |
| 150 day SMA | 401.74 | 401.14 | 400.44 |
| 200 day SMA | 387.82 | 387.24 | 386.59 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
