Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 446.14 and 457.62
| Intraday Target 1 | 436.73 |
| Intraday Target 2 | 444.06 |
| Intraday Target 3 | 448.20666666667 |
| Intraday Target 4 | 455.54 |
| Intraday Target 5 | 459.69 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 451.40 (1.71%) | 440.95 | 440.87 - 452.35 | 0.714 times | Wed 28 October 2026 | 443.81 (1.05%) | 444.92 | 441.37 - 446.74 | 0.9393 times | Tue 27 October 2026 | 439.20 (2.17%) | 434.41 | 431.01 - 441.43 | 0.8952 times | Mon 26 October 2026 | 429.89 (0.89%) | 429.72 | 427.15 - 433.78 | 0.6332 times | Fri 23 October 2026 | 426.11 (0.53%) | 418.71 | 415.71 - 429.46 | 1.3873 times | Thu 22 October 2026 | 423.87 (-3.34%) | 430.52 | 417.62 - 431.09 | 1.763 times | Wed 21 October 2026 | 438.51 (2.51%) | 431.44 | 428.57 - 441.39 | 0.8704 times | Tue 20 October 2026 | 427.77 (0.78%) | 418.86 | 413.85 - 429.24 | 0.8235 times | Mon 19 October 2026 | 424.44 (-0.42%) | 431.69 | 423.64 - 432.00 | 0.3552 times | Fri 16 October 2026 | 426.23 (1%) | 423.21 | 421.50 - 434.37 | 1.6187 times | Thu 15 October 2026 | 422.03 (-0.33%) | 419.00 | 412.65 - 422.61 | 1.5766 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 439.28 and 464.48
| Weekly Target 1 | 418.43 |
| Weekly Target 2 | 434.92 |
| Weekly Target 3 | 443.63333333333 |
| Weekly Target 4 | 460.12 |
| Weekly Target 5 | 468.83 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 451.40 (5.94%) | 429.72 | 427.15 - 452.35 | 0.7402 times | Fri 23 October 2026 | 426.11 (-0.03%) | 431.69 | 413.85 - 441.39 | 1.2097 times | Fri 16 October 2026 | 426.23 (-1.47%) | 432.15 | 412.65 - 436.10 | 1.4452 times | Fri 09 October 2026 | 432.59 (-4.79%) | 454.03 | 426.02 - 460.20 | 1.1128 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.9362 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.7846 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0818 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.7842 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1042 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8012 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8889 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 432.03 and 479.58
| Monthly Target 1 | 393.87 |
| Monthly Target 2 | 422.63 |
| Monthly Target 3 | 441.41666666667 |
| Monthly Target 4 | 470.18 |
| Monthly Target 5 | 488.97 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 451.40 (3.69%) | 434.63 | 412.65 - 460.20 | 1.0522 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.8419 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0062 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8802 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0604 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9678 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8065 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0832 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5212 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7804 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9125 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 399.47 and 549.3
| Yearly Target 1 | 282.27 |
| Yearly Target 2 | 366.83 |
| Yearly Target 3 | 432.09666666667 |
| Yearly Target 4 | 516.66 |
| Yearly Target 5 | 581.93 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 451.40 (16.02%) | 392.00 | 347.53 - 497.36 | 0.8192 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0379 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0716 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9328 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 0.9913 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.773 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0463 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0696 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2228 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0355 times | Fri 30 December 2016 | 134.40 (0%) | 118.74 | 111.52 - 139.64 | 0.4027 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.75
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 11 points
Upper Bollinger band is at 457 and lower is at 415, while middle bands are at 426 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.77 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 438.08 |
| 12 day DMA | 431.39 |
| 20 day DMA | 435.59 |
| 35 day DMA | 431.69 |
| 50 day DMA | 430.77 |
| 100 day DMA | 446.3 |
| 150 day DMA | 437.69 |
| 200 day DMA | 427.28 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.1 | 435.95 | 432.02 |
| 12 day EMA | 435.92 | 433.11 | 431.16 |
| 20 day EMA | 434.44 | 432.66 | 431.49 |
| 35 day EMA | 433.25 | 432.18 | 431.5 |
| 50 day EMA | 432.45 | 431.68 | 431.18 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.08 | 432.58 | 431.52 |
| 12 day SMA | 431.39 | 429.8 | 428.98 |
| 20 day SMA | 435.59 | 435.14 | 434.72 |
| 35 day SMA | 431.69 | 430.83 | 430.32 |
| 50 day SMA | 430.77 | 430.4 | 430.2 |
| 100 day SMA | 446.3 | 446.31 | 446.34 |
| 150 day SMA | 437.69 | 437.04 | 436.49 |
| 200 day SMA | 427.28 | 427.1 | 426.93 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
