Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 415 and 420.62
| Intraday Target 1 | 410.52 |
| Intraday Target 2 | 413.86 |
| Intraday Target 3 | 416.13666666667 |
| Intraday Target 4 | 419.48 |
| Intraday Target 5 | 421.76 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.21 (0.08%) | 415.09 | 412.79 - 418.41 | 0.9489 times | Tue 13 January 2026 | 416.88 (0.66%) | 415.29 | 414.63 - 420.18 | 0.9004 times | Mon 12 January 2026 | 414.13 (0.88%) | 408.69 | 406.90 - 415.41 | 0.7316 times | Fri 09 January 2026 | 410.53 (1.7%) | 403.49 | 403.49 - 412.43 | 1.0983 times | Thu 08 January 2026 | 403.66 (-1.39%) | 408.75 | 400.46 - 411.93 | 1.5007 times | Wed 07 January 2026 | 409.34 (-0.97%) | 415.53 | 407.54 - 415.78 | 0.8651 times | Tue 06 January 2026 | 413.36 (2.13%) | 401.40 | 396.85 - 413.99 | 1.1486 times | Mon 05 January 2026 | 404.73 (1.55%) | 402.14 | 402.14 - 413.00 | 1.26 times | Fri 02 January 2026 | 398.55 (2.44%) | 392.00 | 390.32 - 398.68 | 0.8064 times | Wed 31 December 2025 | 389.07 (-1.87%) | 393.78 | 388.81 - 394.96 | 0.7399 times | Mon 29 December 2025 | 396.48 (0%) | 397.99 | 395.69 - 400.00 | 0.6638 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 412.06 and 425.34
| Weekly Target 1 | 401.48 |
| Weekly Target 2 | 409.35 |
| Weekly Target 3 | 414.76333333333 |
| Weekly Target 4 | 422.63 |
| Weekly Target 5 | 428.04 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.21 (1.63%) | 408.69 | 406.90 - 420.18 | 0.5128 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.1669 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4391 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1319 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.385 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.4146 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.2009 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.3547 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.3268 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 2.0673 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.4863 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 403.77 and 433.63
| Monthly Target 1 | 379.38 |
| Monthly Target 2 | 398.29 |
| Monthly Target 3 | 409.23666666667 |
| Monthly Target 4 | 428.15 |
| Monthly Target 5 | 439.1 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.21 (7.23%) | 392.00 | 390.32 - 420.18 | 0.3534 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9156 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2567 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7516 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8935 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3047 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0538 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8963 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2986 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2759 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9734 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 403.77 and 433.63
| Yearly Target 1 | 379.38 |
| Yearly Target 2 | 398.29 |
| Yearly Target 3 | 409.23666666667 |
| Yearly Target 4 | 428.15 |
| Yearly Target 5 | 439.1 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.21 (7.23%) | 392.00 | 390.32 - 420.18 | 0.0318 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.1338 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1703 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0242 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.1067 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8447 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.1215 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1464 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.3107 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.11 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2473 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 386, while middle bands are at 394 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.91 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 412.48 |
| 12 day DMA | 405.87 |
| 20 day DMA | 402.19 |
| 35 day DMA | 400.91 |
| 50 day DMA | 393.19 |
| 100 day DMA | 370.67 |
| 150 day DMA | 360.08 |
| 200 day DMA | 336.97 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.6 | 411.79 | 409.24 |
| 12 day EMA | 408.4 | 406.8 | 404.97 |
| 20 day EMA | 404.78 | 403.47 | 402.06 |
| 35 day EMA | 398.02 | 396.89 | 395.71 |
| 50 day EMA | 392.86 | 391.87 | 390.85 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.48 | 410.91 | 410.2 |
| 12 day SMA | 405.87 | 404.42 | 402.86 |
| 20 day SMA | 402.19 | 401.41 | 400.83 |
| 35 day SMA | 400.91 | 399.81 | 398.44 |
| 50 day SMA | 393.19 | 392.21 | 391.19 |
| 100 day SMA | 370.67 | 369.93 | 369.19 |
| 150 day SMA | 360.08 | 359.42 | 358.75 |
| 200 day SMA | 336.97 | 336.22 | 335.43 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
