Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 445.49 and 453.12
| Intraday Target 1 | 439.32 |
| Intraday Target 2 | 444.03 |
| Intraday Target 3 | 446.95 |
| Intraday Target 4 | 451.66 |
| Intraday Target 5 | 454.58 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (-1.71%) | 445.47 | 442.24 - 449.87 | 0.9443 times | Thu 14 May 2026 | 456.54 (0.34%) | 455.52 | 451.73 - 458.53 | 0.6303 times | Wed 13 May 2026 | 454.99 (-0.02%) | 457.41 | 451.27 - 459.45 | 0.7949 times | Tue 12 May 2026 | 455.08 (-0.35%) | 456.58 | 447.00 - 457.89 | 0.7233 times | Mon 11 May 2026 | 456.66 (0.61%) | 451.60 | 451.54 - 462.11 | 0.9637 times | Fri 08 May 2026 | 453.89 (1.19%) | 451.44 | 446.11 - 453.90 | 1.1533 times | Thu 07 May 2026 | 448.55 (-2.35%) | 459.27 | 445.68 - 462.99 | 1.2026 times | Wed 06 May 2026 | 459.35 (5.39%) | 448.45 | 445.27 - 463.49 | 1.282 times | Tue 05 May 2026 | 435.84 (8.88%) | 409.99 | 409.99 - 454.67 | 1.2589 times | Mon 04 May 2026 | 400.31 (-1.75%) | 406.53 | 400.31 - 411.85 | 1.0467 times | Fri 01 May 2026 | 407.43 (-0.36%) | 410.11 | 404.06 - 410.11 | 0.7226 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 435.56 and 455.43
| Weekly Target 1 | 431.16 |
| Weekly Target 2 | 439.95 |
| Weekly Target 3 | 451.03 |
| Weekly Target 4 | 459.82 |
| Weekly Target 5 | 470.9 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0338 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.5147 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.8584 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.8585 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9753 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8434 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7987 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0841 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.8027 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.2303 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.5536 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 424.53 and 487.71
| Monthly Target 1 | 374.33 |
| Monthly Target 2 | 411.54 |
| Monthly Target 3 | 437.51333333333 |
| Monthly Target 4 | 474.72 |
| Monthly Target 5 | 500.69 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (9.74%) | 410.11 | 400.31 - 463.49 | 0.5903 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8132 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0923 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5339 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.787 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9202 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.299 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7336 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9236 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3069 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0892 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 398.14 and 514.1
| Yearly Target 1 | 303.96 |
| Yearly Target 2 | 376.35 |
| Yearly Target 3 | 419.92 |
| Yearly Target 4 | 492.31 |
| Yearly Target 5 | 535.88 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 448.74 (15.34%) | 392.00 | 347.53 - 463.49 | 0.4088 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0843 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1195 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9745 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0356 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8076 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.093 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1174 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2775 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0818 times | Fri 30 December 2016 | 134.40 (0%) | 105.52 | 104.48 - 139.64 | 0.9058 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 24 points
Upper Bollinger band is at 475 and lower is at 380, while middle bands are at 404 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.19 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 454.4 |
| 12 day DMA | 440.52 |
| 20 day DMA | 426.78 |
| 35 day DMA | 407.85 |
| 50 day DMA | 394.64 |
| 100 day DMA | 401.01 |
| 150 day DMA | 392.38 |
| 200 day DMA | 380.61 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.64 | 453.09 | 451.37 |
| 12 day EMA | 441.8 | 440.54 | 437.63 |
| 20 day EMA | 430.97 | 429.1 | 426.21 |
| 35 day EMA | 415.49 | 413.53 | 411 |
| 50 day EMA | 401.2 | 399.26 | 396.92 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.4 | 455.43 | 453.83 |
| 12 day SMA | 440.52 | 436.48 | 431.88 |
| 20 day SMA | 426.78 | 425.13 | 422.44 |
| 35 day SMA | 407.85 | 405.17 | 402.43 |
| 50 day SMA | 394.64 | 393.33 | 392.17 |
| 100 day SMA | 401.01 | 400.41 | 399.86 |
| 150 day SMA | 392.38 | 391.72 | 391 |
| 200 day SMA | 380.61 | 380.12 | 379.62 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
