ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 424.75 and 433.58

Intraday Target 1422.71
Intraday Target 2426.78
Intraday Target 3431.53666666667
Intraday Target 4435.61
Intraday Target 5440.37

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 28 August 2026 430.86 (-0.49%) 434.62 427.46 - 436.29 0.9341 times
Thu 27 August 2026 433.00 (0.29%) 431.36 428.30 - 435.25 0.9057 times
Wed 26 August 2026 431.75 (0.55%) 431.58 430.43 - 435.77 0.9239 times
Tue 25 August 2026 429.40 (-0.07%) 433.85 428.22 - 434.71 0.9814 times
Mon 24 August 2026 429.69 (-1.69%) 435.00 426.98 - 436.13 0.9956 times
Fri 21 August 2026 437.08 (1.3%) 434.64 432.76 - 438.25 0.9201 times
Thu 20 August 2026 431.45 (-0.42%) 430.00 428.22 - 439.43 1.1522 times
Wed 19 August 2026 433.27 (-0.09%) 436.69 431.29 - 439.42 1.1606 times
Tue 18 August 2026 433.67 (-2.46%) 440.93 433.00 - 443.70 0.9991 times
Mon 17 August 2026 444.60 (-1.06%) 449.20 444.26 - 454.69 1.0273 times
Fri 14 August 2026 449.37 (0.87%) 444.74 440.55 - 450.42 0.7488 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 424.27 and 433.58

Weekly Target 1422.07
Weekly Target 2426.46
Weekly Target 3431.37666666667
Weekly Target 4435.77
Weekly Target 5440.69

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.7218 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.8008 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.8398 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.6404 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 0.952 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.838 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.8422 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.6678 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.8586 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 1.8386 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.7415 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 397.74 and 460.11

Monthly Target 1386.69
Monthly Target 2408.78
Monthly Target 3449.06333333333
Monthly Target 4471.15
Monthly Target 5511.43

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 28 August 2026 430.86 (-10.25%) 477.47 426.98 - 489.35 0.922 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8591 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.035 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9447 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.7872 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0573 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.4848 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7618 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.8907 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2574 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7101 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 389.2 and 539.03

Yearly Target 1275.42
Yearly Target 2353.14
Yearly Target 3425.25
Yearly Target 4502.97
Yearly Target 5575.08

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 28 August 2026 430.86 (10.74%) 392.00 347.53 - 497.36 0.6697 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.0548 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.0891 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 0.948 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0074 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.7856 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.0633 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.087 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2427 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0524 times
Fri 30 December 2016 134.40 (0%) 119.59 107.17 - 139.64 0.5877 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 12 points

Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.49 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 430.94
12 day DMA 435.8
20 day DMA 441.13
35 day DMA 451.36
50 day DMA 458.18
100 day DMA 446.09
150 day DMA 426.81
200 day DMA 419.53

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA432.03432.61432.42
12 day EMA435.97436.9437.61
20 day EMA440.95442.01442.96
35 day EMA448.02449.03449.97
50 day EMA455.72456.73457.7

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA430.94432.18431.87
12 day SMA435.8437.52438.68
20 day SMA441.13443.59445.49
35 day SMA451.36452.54453.53
50 day SMA458.18458.74459.41
100 day SMA446.09445.47444.82
150 day SMA426.81426.77426.69
200 day SMA419.53419.24418.89

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top