Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 456.7 and 470.68
| Intraday Target 1 | 445.66 |
| Intraday Target 2 | 453.75 |
| Intraday Target 3 | 459.63666666667 |
| Intraday Target 4 | 467.73 |
| Intraday Target 5 | 473.62 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.85 (-1.46%) | 454.60 | 451.54 - 465.52 | 1.3174 times | Thu 16 July 2026 | 468.67 (1.46%) | 456.64 | 450.10 - 469.62 | 1.2615 times | Wed 15 July 2026 | 461.92 (-1.67%) | 470.30 | 454.15 - 471.97 | 1.0217 times | Tue 14 July 2026 | 469.77 (2.02%) | 467.79 | 466.74 - 471.72 | 0.9101 times | Mon 13 July 2026 | 460.45 (-2.54%) | 469.51 | 458.59 - 472.12 | 1.067 times | Fri 10 July 2026 | 472.43 (1.06%) | 466.87 | 462.95 - 474.29 | 0.446 times | Thu 09 July 2026 | 467.48 (0.91%) | 473.97 | 466.76 - 474.86 | 0.7339 times | Wed 08 July 2026 | 463.26 (-1.2%) | 460.02 | 456.00 - 464.70 | 0.5449 times | Tue 07 July 2026 | 468.90 (-2.89%) | 477.38 | 459.04 - 477.38 | 1.6763 times | Mon 06 July 2026 | 482.87 (2.37%) | 474.52 | 472.38 - 488.35 | 1.0212 times | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 1.386 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 444.97 and 466.99
| Weekly Target 1 | 439.34 |
| Weekly Target 2 | 450.59 |
| Weekly Target 3 | 461.35666666667 |
| Weekly Target 4 | 472.61 |
| Weekly Target 5 | 483.38 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9366 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7426 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9548 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.0446 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8246 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7284 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9226 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8072 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 0.9949 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0437 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.5292 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 434.04 and 477.91
| Monthly Target 1 | 424.77 |
| Monthly Target 2 | 443.31 |
| Monthly Target 3 | 468.64 |
| Monthly Target 4 | 487.18 |
| Monthly Target 5 | 512.51 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.85 (-6.71%) | 488.06 | 450.10 - 493.97 | 0.4766 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1039 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0076 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8396 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1277 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5837 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8125 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.95 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3411 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7574 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9535 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 404.69 and 554.52
| Yearly Target 1 | 285.75 |
| Yearly Target 2 | 373.8 |
| Yearly Target 3 | 435.58 |
| Yearly Target 4 | 523.63 |
| Yearly Target 5 | 585.41 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 461.85 (18.71%) | 392.00 | 347.53 - 497.36 | 0.5623 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.067 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1016 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9589 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.019 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7946 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0755 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0995 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.257 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0645 times | Fri 30 December 2016 | 134.40 (0%) | 113.59 | 107.17 - 139.64 | 0.7066 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 10 points
Upper Bollinger band is at 491 and lower is at 453, while middle bands are at 463 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.58 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 464.53 |
| 12 day DMA | 469.34 |
| 20 day DMA | 471.72 |
| 35 day DMA | 465.39 |
| 50 day DMA | 460.45 |
| 100 day DMA | 423.29 |
| 150 day DMA | 418.09 |
| 200 day DMA | 405.02 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.28 | 467 | 466.17 |
| 12 day EMA | 467.73 | 468.8 | 468.82 |
| 20 day EMA | 467.4 | 467.98 | 467.91 |
| 35 day EMA | 463 | 463.07 | 462.74 |
| 50 day EMA | 456.77 | 456.56 | 456.07 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.53 | 466.65 | 466.41 |
| 12 day SMA | 469.34 | 472.11 | 473.25 |
| 20 day SMA | 471.72 | 471.56 | 471.44 |
| 35 day SMA | 465.39 | 465.23 | 464.88 |
| 50 day SMA | 460.45 | 459.93 | 458.56 |
| 100 day SMA | 423.29 | 422.66 | 421.92 |
| 150 day SMA | 418.09 | 417.7 | 417.27 |
| 200 day SMA | 405.02 | 404.45 | 403.85 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
