Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 413.83 and 428.84
| Intraday Target 1 | 401.67 |
| Intraday Target 2 | 410.98 |
| Intraday Target 3 | 416.67666666667 |
| Intraday Target 4 | 425.99 |
| Intraday Target 5 | 431.69 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (4.03%) | 407.76 | 407.36 - 422.37 | 1.3895 times | Tue 20 January 2026 | 404.00 (-2.77%) | 405.11 | 401.49 - 412.37 | 1.1816 times | Fri 16 January 2026 | 415.52 (-1.33%) | 419.02 | 414.21 - 422.00 | 0.9577 times | Thu 15 January 2026 | 421.13 (0.94%) | 420.00 | 418.71 - 425.90 | 0.7789 times | Wed 14 January 2026 | 417.21 (0.08%) | 415.09 | 412.79 - 418.41 | 0.8935 times | Tue 13 January 2026 | 416.88 (0.66%) | 415.29 | 414.63 - 420.18 | 0.8479 times | Mon 12 January 2026 | 414.13 (0.88%) | 408.69 | 406.90 - 415.41 | 0.6889 times | Fri 09 January 2026 | 410.53 (1.7%) | 403.49 | 403.49 - 412.43 | 1.0342 times | Thu 08 January 2026 | 403.66 (-1.39%) | 408.75 | 400.46 - 411.93 | 1.4132 times | Wed 07 January 2026 | 409.34 (-0.97%) | 415.53 | 407.54 - 415.78 | 0.8147 times | Tue 06 January 2026 | 413.36 (2.13%) | 401.40 | 396.85 - 413.99 | 1.0816 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 410.9 and 431.78
| Weekly Target 1 | 393.84 |
| Weekly Target 2 | 407.07 |
| Weekly Target 3 | 414.72 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 435.6 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (1.15%) | 405.11 | 401.49 - 422.37 | 0.6136 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.9944 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.3197 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4966 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1492 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4355 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.6 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.3583 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.5322 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.5006 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 2.3381 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 405.31 and 440.89
| Monthly Target 1 | 376.59 |
| Monthly Target 2 | 398.45 |
| Monthly Target 3 | 412.17333333333 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 447.75 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (8.03%) | 392.00 | 390.32 - 425.90 | 0.519 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8998 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2351 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7387 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8782 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2823 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0357 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8809 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2763 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.254 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9567 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 405.31 and 440.89
| Yearly Target 1 | 376.59 |
| Yearly Target 2 | 398.45 |
| Yearly Target 3 | 412.17333333333 |
| Yearly Target 4 | 434.03 |
| Yearly Target 5 | 447.75 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (8.03%) | 392.00 | 390.32 - 425.90 | 0.0475 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.132 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1685 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0226 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.1049 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8434 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.1197 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1446 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.3086 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.1082 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2454 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 389, while middle bands are at 398 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.73 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 415.63 |
| 12 day DMA | 412.57 |
| 20 day DMA | 406.33 |
| 35 day DMA | 403.64 |
| 50 day DMA | 397.14 |
| 100 day DMA | 373.48 |
| 150 day DMA | 362.52 |
| 200 day DMA | 340.05 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.73 | 411.94 | 415.91 |
| 12 day EMA | 411.63 | 410.06 | 411.16 |
| 20 day EMA | 408.16 | 406.88 | 407.18 |
| 35 day EMA | 401.94 | 400.86 | 400.67 |
| 50 day EMA | 396.44 | 395.47 | 395.12 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.63 | 414.95 | 416.97 |
| 12 day SMA | 412.57 | 410.75 | 409.51 |
| 20 day SMA | 406.33 | 405.11 | 404.49 |
| 35 day SMA | 403.64 | 402.94 | 402.66 |
| 50 day SMA | 397.14 | 396.19 | 395.36 |
| 100 day SMA | 373.48 | 372.77 | 372.25 |
| 150 day SMA | 362.52 | 361.89 | 361.36 |
| 200 day SMA | 340.05 | 339.24 | 338.51 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
