ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 435.05 and 445.27

Intraday Target 1433.05
Intraday Target 2437.05
Intraday Target 3443.27333333333
Intraday Target 4447.27
Intraday Target 5453.49

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 07 August 2026 441.04 (-0.17%) 449.50 439.28 - 449.50 1.0867 times
Thu 06 August 2026 441.80 (-1.83%) 451.04 440.81 - 454.26 1.0541 times
Wed 05 August 2026 450.05 (1.03%) 450.00 444.25 - 460.45 1.0893 times
Tue 04 August 2026 445.48 (-7.38%) 477.00 433.14 - 480.02 1.4749 times
Mon 03 August 2026 480.98 (0.19%) 477.47 471.03 - 489.35 1.6228 times
Fri 31 July 2026 480.08 (1.93%) 478.67 468.07 - 482.67 0.9079 times
Thu 30 July 2026 471.01 (2.53%) 473.00 468.18 - 475.97 0.64 times
Wed 29 July 2026 459.39 (-2.5%) 468.09 450.25 - 469.33 0.766 times
Tue 28 July 2026 471.17 (1.11%) 461.27 455.40 - 474.59 0.7509 times
Mon 27 July 2026 466.00 (0.83%) 463.96 453.05 - 467.99 0.6076 times
Fri 24 July 2026 462.16 (0.33%) 462.99 459.30 - 467.15 0.565 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 408.99 and 465.2

Weekly Target 1398.3
Weekly Target 2419.67
Weekly Target 3454.51
Weekly Target 4475.88
Weekly Target 5510.72

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.6631 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 0.9652 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.8496 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.8539 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.677 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.8705 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 1.864 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.7517 times
Fri 12 June 2026 459.34 (2.83%) 449.45 439.70 - 465.05 0.664 times
Fri 05 June 2026 446.71 (-0.96%) 452.15 441.20 - 468.11 0.8411 times
Fri 29 May 2026 451.06 (-0.27%) 455.55 447.20 - 458.97 0.7358 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 408.99 and 465.2

Monthly Target 1398.3
Monthly Target 2419.67
Monthly Target 3454.51
Monthly Target 4475.88
Monthly Target 5510.72

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 0.3996 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9086 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0946 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9991 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8325 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1182 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5703 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8056 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.942 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3297 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.751 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 394.29 and 544.12

Yearly Target 1278.81
Yearly Target 2359.93
Yearly Target 3428.64333333333
Yearly Target 4509.76
Yearly Target 5578.47

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 07 August 2026 441.04 (13.36%) 392.00 347.53 - 497.36 0.6262 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.0597 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.0942 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 0.9524 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0121 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.7893 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.0682 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.092 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2485 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0573 times
Fri 30 December 2016 134.40 (0%) 116.00 107.17 - 139.64 0.6457 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.17

Munafa value: 0 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 11 points

Upper Bollinger band is at 484 and lower is at 441, while middle bands are at 452 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.88 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 451.87
12 day DMA 460.82
20 day DMA 461.71
35 day DMA 467.03
50 day DMA 464.01
100 day DMA 434.42
150 day DMA 424.14
200 day DMA 413.65

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA449.53453.77459.76
12 day EMA457.25460.2463.54
20 day EMA460.41462.45464.62
35 day EMA461.16462.34463.55
50 day EMA461.39462.22463.05

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA451.87459.68465.52
12 day SMA460.82462.25464.17
20 day SMA461.71463.28464.56
35 day SMA467.03467.53468.23
50 day SMA464.01464.31464.6
100 day SMA434.42433.62432.78
150 day SMA424.14423.85423.57
200 day SMA413.65413.21412.72

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top