Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 395.31 and 404.94
| Intraday Target 1 | 393.35 |
| Intraday Target 2 | 397.26 |
| Intraday Target 3 | 402.97666666667 |
| Intraday Target 4 | 406.89 |
| Intraday Target 5 | 412.61 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.18 (-1.89%) | 407.50 | 399.06 - 408.69 | 1.3343 times | Thu 23 April 2026 | 408.91 (0.46%) | 407.90 | 403.01 - 412.93 | 0.7649 times | Wed 22 April 2026 | 407.02 (-0.74%) | 413.80 | 404.63 - 415.13 | 0.6111 times | Tue 21 April 2026 | 410.04 (-0.88%) | 414.59 | 409.95 - 421.03 | 1.0488 times | Mon 20 April 2026 | 413.70 (-0.49%) | 415.09 | 412.55 - 418.24 | 0.9222 times | Fri 17 April 2026 | 415.73 (3.21%) | 409.00 | 406.70 - 418.90 | 1.3052 times | Thu 16 April 2026 | 402.81 (1.36%) | 398.17 | 397.26 - 405.06 | 0.8264 times | Wed 15 April 2026 | 397.40 (-1.94%) | 403.84 | 394.80 - 406.70 | 1.0834 times | Tue 14 April 2026 | 405.27 (-0.62%) | 411.44 | 404.40 - 412.28 | 0.9276 times | Mon 13 April 2026 | 407.78 (2.97%) | 397.82 | 393.78 - 408.20 | 1.1761 times | Fri 10 April 2026 | 396.00 (0.28%) | 397.98 | 393.11 - 397.98 | 0.6263 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 389.14 and 411.11
| Weekly Target 1 | 385.12 |
| Weekly Target 2 | 393.15 |
| Weekly Target 3 | 407.09 |
| Weekly Target 4 | 415.12 |
| Weekly Target 5 | 429.06 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.7676 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.8722 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.7542 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7142 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.9694 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7178 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1001 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.3892 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5396 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1757 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3348 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 378.99 and 443.23
| Monthly Target 1 | 328.76 |
| Monthly Target 2 | 364.97 |
| Monthly Target 3 | 393 |
| Monthly Target 4 | 429.21 |
| Monthly Target 5 | 457.24 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.18 (11.79%) | 363.33 | 356.79 - 421.03 | 0.633 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0358 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5313 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7463 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8974 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2318 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7367 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8758 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2789 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0329 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8785 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 374.36 and 465.55
| Yearly Target 1 | 304.62 |
| Yearly Target 2 | 352.9 |
| Yearly Target 3 | 395.81 |
| Yearly Target 4 | 444.09 |
| Yearly Target 5 | 487 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.18 (3.11%) | 392.00 | 347.53 - 438.72 | 0.3508 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0975 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1329 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9914 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0713 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8177 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0856 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1097 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2687 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0744 times | Fri 30 December 2016 | 134.40 (0%) | 102.50 | 99.67 - 139.64 | 0.9732 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.76
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 433 and lower is at 346, while middle bands are at 368 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.99 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 408.17 |
| 12 day DMA | 405.06 |
| 20 day DMA | 389 |
| 35 day DMA | 378.21 |
| 50 day DMA | 383.9 |
| 100 day DMA | 396.1 |
| 150 day DMA | 384.42 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.91 | 408.28 | 407.97 |
| 12 day EMA | 401.08 | 401.06 | 399.63 |
| 20 day EMA | 394.71 | 394.03 | 392.46 |
| 35 day EMA | 391.72 | 391.16 | 390.12 |
| 50 day EMA | 388.44 | 387.92 | 387.06 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.17 | 411.08 | 409.86 |
| 12 day SMA | 405.06 | 404.13 | 400.83 |
| 20 day SMA | 389 | 386.69 | 384.27 |
| 35 day SMA | 378.21 | 377.7 | 377.4 |
| 50 day SMA | 383.9 | 384.02 | 384.09 |
| 100 day SMA | 396.1 | 396.05 | 395.9 |
| 150 day SMA | 384.42 | 384.05 | 383.62 |
| 200 day SMA | 374.7 | 374.43 | 374.1 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
