ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 430.94
  • 12Day Average: 435.8
  • 20Day Average: 441.13
  • 50Day Average: 457.95
  • 100Day Average: 447.45
  • 150Day Average: 427.19

ROK Indicators & signals

Indicator MACD (12,26,9)

435.97, 443.76, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

35.41, 12.03, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 430.86 427.46 to 436.29 -0.49% 0.95 times
27 Thu Aug 2026 433.00 428.30 to 435.25 0.29% 0.92 times
26 Wed Aug 2026 431.75 430.43 to 435.77 0.55% 0.94 times
25 Tue Aug 2026 429.40 428.22 to 434.71 -0.07% 1 times
24 Mon Aug 2026 429.69 426.98 to 436.13 -1.69% 1.01 times
21 Fri Aug 2026 437.08 432.76 to 438.25 1.3% 0.94 times
20 Thu Aug 2026 431.45 428.22 to 439.43 -0.42% 1.17 times
19 Wed Aug 2026 433.27 431.29 to 439.42 -0.09% 1.18 times
18 Tue Aug 2026 433.67 433.00 to 443.70 -2.46% 1.02 times
17 Mon Aug 2026 444.60 444.26 to 454.69 -1.06% 1.05 times
14 Fri Aug 2026 449.37 440.55 to 450.42 0.87% 0.76 times
13 Thu Aug 2026 445.51 445.15 to 453.39 -1.3% 0.84 times

Technical analysis forecast for ROK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROK ROK at this time. Stock is falling and might fall more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.2 as stoploss in an intra day buy trade for a target of 440.88. However, stock will show a bearish move below 429.2.

Tomorrow's movement Prediction of ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top