ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 416.97
  • 12Day Average: 409.51
  • 20Day Average: 404.49
  • 50Day Average: 395.36
  • 100Day Average: 372.25
  • 150Day Average: 361.36

ROK Indicators & signals

Indicator MACD (12,26,9)

411.16, 404.55, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 27.46, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 415.52 414.21 to 422.00 -1.33% 1.01 times
15 Thu Jan 2026 421.13 418.71 to 425.90 0.94% 0.82 times
14 Wed Jan 2026 417.21 412.79 to 418.41 0.08% 0.94 times
13 Tue Jan 2026 416.88 414.63 to 420.18 0.66% 0.89 times
12 Mon Jan 2026 414.13 406.90 to 415.41 0.88% 0.73 times
09 Fri Jan 2026 410.53 403.49 to 412.43 1.7% 1.09 times
08 Thu Jan 2026 403.66 400.46 to 411.93 -1.39% 1.49 times
07 Wed Jan 2026 409.34 407.54 to 415.78 -0.97% 0.86 times
06 Tue Jan 2026 413.36 396.85 to 413.99 2.13% 1.14 times
05 Mon Jan 2026 404.73 402.14 to 413.00 1.55% 1.25 times
02 Fri Jan 2026 398.55 390.32 to 398.68 2.44% 0.8 times
31 Wed Dec 2025 389.07 388.81 to 394.96 -1.87% 0.73 times

Technical analysis forecast of ROK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROK ROK at this time. Stock is rising and might rise more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.4 as stoploss in an intra day sell trade for a target of 407.18. However, stock will show a bullish move above 416.4.

Tomorrow's movement Prediction of ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top