ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 414.96
  • 12Day Average: 419.79
  • 20Day Average: 418.79
  • 50Day Average: 408.08
  • 100Day Average: 384.07
  • 150Day Average: 371.24

ROK Indicators & signals

Indicator MACD (12,26,9)

417.25, 414.55, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 21.97, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 412.58 407.16 to 418.51 0.47% 0.55 times
09 Mon Feb 2026 410.66 410.01 to 416.87 -1.05% 1.09 times
06 Fri Feb 2026 415.02 397.69 to 420.18 2.05% 2.05 times
05 Thu Feb 2026 406.70 385.71 to 410.05 -5.38% 2.45 times
04 Wed Feb 2026 429.84 422.92 to 438.72 -0.11% 1.38 times
03 Tue Feb 2026 430.31 425.00 to 433.97 0.29% 0.86 times
02 Mon Feb 2026 429.05 420.00 to 429.27 1.76% 0.29 times
30 Fri Jan 2026 421.65 416.07 to 426.39 -1.17% 0.62 times
29 Thu Jan 2026 426.64 416.00 to 428.54 2.83% 0.27 times
28 Wed Jan 2026 414.90 413.71 to 420.60 -1.16% 0.52 times
27 Tue Jan 2026 419.75 416.08 to 421.02 -0.15% 0.47 times
26 Mon Jan 2026 420.40 416.50 to 421.20 0.61% 0.43 times

Technical analysis forecast for ROK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROK ROK at this time. Stock is falling and might fall more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.1 as stoploss in an intra day buy trade for a target of 416.18. However, stock will show a bearish move below 409.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top