ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 464.18
  • 12Day Average: 462.98
  • 20Day Average: 465.63
  • 50Day Average: 462.31
  • 100Day Average: 429.95
  • 150Day Average: 422.12

ROK Indicators & signals

Indicator MACD (12,26,9)

464.23, 464.35, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

16.89, 14.99, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 459.39 450.25 to 469.33 -2.5% 1.15 times
28 Tue Jul 2026 471.17 455.40 to 474.59 1.11% 1.13 times
27 Mon Jul 2026 466.00 453.05 to 467.99 0.83% 0.91 times
24 Fri Jul 2026 462.16 459.30 to 467.15 0% 0.85 times
24 Fri Jul 2026 462.16 459.30 to 467.15 0.33% 0.85 times
23 Thu Jul 2026 460.65 451.94 to 463.17 0.53% 1.18 times
22 Wed Jul 2026 458.20 457.26 to 469.60 -1.42% 1.23 times
21 Tue Jul 2026 464.82 457.43 to 468.65 1.33% 0.68 times
20 Mon Jul 2026 458.71 456.38 to 466.75 -0.68% 0.92 times
17 Fri Jul 2026 461.85 451.54 to 465.52 -1.46% 1.15 times
16 Thu Jul 2026 468.67 450.10 to 469.62 1.46% 1.1 times
15 Wed Jul 2026 461.92 454.15 to 471.97 -1.67% 0.89 times

Technical analysis forecast for ROK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROK ROK at this time. Stock is falling and might fall more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 458.8 as stoploss in an intra day buy trade for a target of 464.78. However, stock will show a bearish move below 458.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top