Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell Analysis of Boeing Company (The) BA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 201.89 | 201.69 | 202.95 | 200.56 |
| 04 Thu Dec | 201.92 | 202.85 | 203.40 | 198.53 |
| 03 Wed Dec | 202.54 | 204.60 | 205.85 | 197.40 |
| 02 Tue Dec | 205.38 | 186.95 | 205.78 | 183.58 |
| 01 Mon Dec | 186.46 | 188.96 | 189.95 | 186.41 |
Stock of Boeing Company (The) closed at 201.89 and it opened at 201.69
It moved inside a range of 200.56 and 202.95
52 week High is 242.69 and 52 week Low is 128.88
Financial Year High is 242.69 and Low is 128.88
This year High is 242.69 and Low is 128.88
Boeing Company (The) BA Daily Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 day returns for Boeing Company (The) BA have been positive, with total returns of 16.19, which is 8.72% with investment starting at 185.70.
An investment of 100,000 bucks in Boeing Company (The) would have become 108720 bucks today.
Boeing Company (The) BA moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Boeing Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Boeing Company (The) BA at this time.
It appears as if Boeing Company (The) BA gave a large move recently.
Stock of Boeing Company (The) (BA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Boeing Company (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Boeing Company (The) stays above 199.3, but if it comes below 199.3, then a intra day sell could be more profitable.
If you take a sell trade below 199.3, then use 199.3 as stoploss and 191.54 as target. However if you take a buy trade in Boeing Company (The), then use 199.3 as stoploss and 208.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 0.3
Boeing Company (The) is moving towards a high expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 0.6
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 0.2 LC: 11.9 OC: 10.1
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.5
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Boeing Company (The) BA Weekly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 week returns for Boeing Company (The) BA have been negative, with total returns of -19.37, which is -8.75% with investment starting at 221.26.
An investment of 100,000 bucks in Boeing Company (The) would have become 91250 bucks today.
Boeing Company (The) BA moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 2 LC: 10 OC: 8.9
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 7 HC: 0.4 LC: 6.6 OC: 4.8
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 0
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.6
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) BA Monthly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 month returns for Boeing Company (The) BA have been positive, with total returns of 25.37, which is 14.37% with investment starting at 176.52.
An investment of 100,000 bucks in Boeing Company (The) would have become 114370 bucks today.
Boeing Company (The) BA moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 2 LC: 10 OC: 8.9
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 15.4 HC: 8 LC: 6.9 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 14.1 HC: 12.5 LC: 1.4 OC: 1.7
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.7 HC: 7.7 LC: 4.7 OC: 3.1
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.4 HC: 3.4 LC: 8.7 OC: 4.1
Boeing Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


