Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell Analysis of Boeing Company (The) BA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 195.17 | 201.18 | 201.99 | 192.54 |
| 19 Thu Mar | 201.27 | 205.22 | 205.99 | 197.46 |
| 17 Tue Mar | 210.86 | 212.51 | 217.15 | 206.67 |
| 16 Mon Mar | 213.47 | 210.75 | 216.15 | 210.75 |
| 13 Fri Mar | 209.89 | 205.00 | 210.84 | 204.92 |
Stock of Boeing Company (The) closed at 195.17 and it opened at 201.18
It moved inside a range of 192.54 and 201.99
52 week High is 254.35 and 52 week Low is 156.47
Financial Year High is 195.17 and Low is 192.54
This year High is 254.35 and Low is 192.54
Boeing Company (The) BA Daily Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 day returns for Boeing Company (The) BA have been negative, with total returns of -32.14, which is -14.14% with investment starting at 227.31.
An investment of 100,000 bucks in Boeing Company (The) would have become 85860 bucks today.
Boeing Company (The) BA moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
Boeing Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Boeing Company (The) BA at this time.
It appears as if Boeing Company (The) BA gave a large move recently.
Stock of Boeing Company (The) (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Boeing Company (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.1, for a target of 209.4 or 220.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 0.4
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.4
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 5.1 HC: 3 LC: 2 OC: 2.2
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.6
Candle stick analysis of Boeing Company (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
Boeing Company (The) is moving towards a high expiry
Boeing Company (The) BA Weekly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 week returns for Boeing Company (The) BA have been negative, with total returns of -39.27, which is -16.75% with investment starting at 234.44.
An investment of 100,000 bucks in Boeing Company (The) would have become 83250 bucks today.
Boeing Company (The) BA moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 3
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 9.1 LC: 2.7 OC: 0.4
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 6.3 HC: 0.4 LC: 6 OC: 2.6
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 5 HC: 3.8 LC: 1.2 OC: 2
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) BA Monthly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 month returns for Boeing Company (The) BA have been positive, with total returns of 17.22, which is 9.68% with investment starting at 177.95.
An investment of 100,000 bucks in Boeing Company (The) would have become 109680 bucks today.
Boeing Company (The) BA moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.
Monthly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 20.5 HC: 18.9 LC: 1.4 OC: 2.6
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 7
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 18.3 HC: 8.8 LC: 8.7 OC: 17.9
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 19.4 HC: 0.9 LC: 18.3 OC: 16
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 15.4 HC: 8 LC: 6.9 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


