Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell Analysis of Boeing Company (The) BA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 201.92 | 202.85 | 203.40 | 198.53 |
| 03 Wed Dec | 202.54 | 204.60 | 205.85 | 197.40 |
| 02 Tue Dec | 205.38 | 186.95 | 205.78 | 183.58 |
| 01 Mon Dec | 186.46 | 188.96 | 189.95 | 186.41 |
| 28 Fri Nov | 189.00 | 187.87 | 189.75 | 186.91 |
Stock of Boeing Company (The) closed at 201.92 and it opened at 202.85
It moved inside a range of 198.53 and 203.40
52 week High is 242.69 and 52 week Low is 128.88
Financial Year High is 242.69 and Low is 128.88
This year High is 242.69 and Low is 128.88
Boeing Company (The) BA Daily Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 day returns for Boeing Company (The) BA have been positive, with total returns of 12.33, which is 6.5% with investment starting at 189.59.
An investment of 100,000 bucks in Boeing Company (The) would have become 106500 bucks today.
Boeing Company (The) BA moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Boeing Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Boeing Company (The) BA at this time.
It appears as if Boeing Company (The) BA gave a large move recently.
Stock of Boeing Company (The) (BA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Boeing Company (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Boeing Company (The) stays above 198.8, but if it comes below 198.8, then a intra day sell could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 191.27 as target. However if you take a buy trade in Boeing Company (The), then use 198.8 as stoploss and 207.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 0.3
Boeing Company (The) is moving towards a high expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 0.6
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 0.2 LC: 11.9 OC: 10.1
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.5
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1
Boeing Company (The) is moving towards a high expiry
Boeing Company (The) BA Weekly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 week returns for Boeing Company (The) BA have been negative, with total returns of -19.34, which is -8.74% with investment starting at 221.26.
An investment of 100,000 bucks in Boeing Company (The) would have become 91260 bucks today.
Boeing Company (The) BA moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 2 LC: 10 OC: 8.9
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 7 HC: 0.4 LC: 6.6 OC: 4.8
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 0
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) is forming a DOJI candle
Candle stick analysis of Boeing Company (The) as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.6
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Boeing Company (The) BA Monthly Analysis to buy or sell
As per my analysis of Boeing Company (The) BA, 12 month returns for Boeing Company (The) BA have been positive, with total returns of 25.4, which is 14.39% with investment starting at 176.52.
An investment of 100,000 bucks in Boeing Company (The) would have become 114390 bucks today.
Boeing Company (The) BA moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of Boeing Company (The) BA
Candle stick analysis of Boeing Company (The) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.1 HC: 2 LC: 10 OC: 8.9
Boeing Company (The) is moving towards a high expiry
Candle stick analysis of Boeing Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 15.4 HC: 8 LC: 6.9 OC: 0.7
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 14.1 HC: 12.5 LC: 1.4 OC: 1.7
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.7 HC: 7.7 LC: 4.7 OC: 3.1
Boeing Company (The) is moving towards a low expiry
Candle stick analysis of Boeing Company (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boeing Company (The) are:
HL: 12.4 HC: 3.4 LC: 8.7 OC: 4.1
Boeing Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Boeing Company (The) BA technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


