PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 92.17 and 96.91
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 92.963333333333 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 97.7 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (0.91%) | 93.10 | 89.81 - 94.55 | 0.9215 times |
| Thu 10 April 2025 | 93.68 (-3.59%) | 95.28 | 90.80 - 95.95 | 0.8604 times |
| Wed 09 April 2025 | 97.17 (5.6%) | 90.00 | 88.07 - 98.82 | 1.1875 times |
| Tue 08 April 2025 | 92.02 (-4.29%) | 98.12 | 90.59 - 99.08 | 0.9176 times |
| Mon 07 April 2025 | 96.14 (-5.04%) | 99.07 | 95.34 - 101.45 | 1.2529 times |
| Fri 04 April 2025 | 101.24 (0%) | 95.84 | 95.14 - 104.07 | 1.4122 times |
| Fri 04 April 2025 | 101.24 (3.57%) | 95.84 | 95.14 - 104.07 | 1.4122 times |
| Thu 03 April 2025 | 97.75 (-6.31%) | 100.29 | 96.90 - 101.45 | 0.9664 times |
| Wed 02 April 2025 | 104.33 (1.25%) | 101.93 | 101.67 - 104.39 | 0.5113 times |
| Tue 01 April 2025 | 103.04 (1.28%) | 103.52 | 101.60 - 103.73 | 0.558 times |
| Fri 28 March 2025 | 101.74 (-3.31%) | 105.55 | 101.42 - 105.55 | 0.5047 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 84.61 and 97.99
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (-6.63%) | 99.07 | 88.07 - 101.45 | 1.5142 times |
| Fri 04 April 2025 | 101.24 (0%) | 95.84 | 95.14 - 104.07 | 0.416 times |
| Fri 04 April 2025 | 101.24 (-0.49%) | 103.52 | 95.14 - 104.39 | 1.0157 times |
| Fri 28 March 2025 | 101.74 (-0.95%) | 103.35 | 101.42 - 106.76 | 0.4757 times |
| Fri 21 March 2025 | 102.72 (-0.21%) | 103.38 | 100.35 - 107.52 | 1.6667 times |
| Fri 14 March 2025 | 102.94 (-4.61%) | 107.26 | 100.72 - 111.05 | 1.2086 times |
| Fri 07 March 2025 | 107.91 (4.48%) | 103.14 | 101.01 - 109.43 | 1.4107 times |
| Fri 28 February 2025 | 103.28 (0.16%) | 103.20 | 100.54 - 106.84 | 1.2669 times |
| Fri 21 February 2025 | 103.11 (-1.67%) | 102.52 | 101.13 - 106.50 | 0.6111 times |
| Wed 19 February 2025 | 104.86 (-2.39%) | 106.95 | 101.13 - 107.48 | 0.4143 times |
| Fri 14 February 2025 | 107.43 (1.47%) | 106.80 | 103.70 - 109.36 | 1.0184 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 83.14 and 99.46
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (-7.09%) | 103.52 | 88.07 - 104.39 | 0.685 times |
| Fri 28 March 2025 | 101.74 (-1.49%) | 103.14 | 100.35 - 111.05 | 1.1072 times |
| Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0971 times |
| Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.2644 times |
| Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.7985 times |
| Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.7918 times |
| Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 0.9328 times |
| Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0678 times |
| Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 0.9793 times |
| Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.2762 times |
| Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.8637 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 74.68 and 107.92
| Yearly Target 1 | 68.06 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 101.30333333333 |
| Yearly Target 4 | 114.54 |
| Yearly Target 5 | 134.54 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 94.53 (-13.2%) | 110.18 | 88.07 - 121.31 | 0.2027 times |
| Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5578 times |
| Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.7792 times |
| Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8201 times |
| Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8092 times |
| Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.0995 times |
| Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.0972 times |
| Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.4974 times |
| Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.487 times |
| Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.6499 times |
| Thu 31 December 2015 | 17.82 (0%) | 20.73 | 17.08 - 20.94 | 0.4827 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.19
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 99.01 |
| 20 day DMA | 100.93 |
| 35 day DMA | 102.57 |
| 50 day DMA | 104.37 |
| 100 day DMA | 111.27 |
| 150 day DMA | 119.93 |
| 200 day DMA | 120.28 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.99 | 97.15 |
| 12 day EMA | 98.08 | 98.73 | 99.65 |
| 20 day EMA | 99.99 | 100.57 | 101.29 |
| 35 day EMA | 102.43 | 102.89 | 103.43 |
| 50 day EMA | 104.33 | 104.73 | 105.18 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 96.05 | 97.56 |
| 12 day SMA | 99.01 | 99.95 | 100.71 |
| 20 day SMA | 100.93 | 101.38 | 101.99 |
| 35 day SMA | 102.57 | 102.86 | 103.18 |
| 50 day SMA | 104.37 | 104.74 | 105.16 |
| 100 day SMA | 111.27 | 111.65 | 112.03 |
| 150 day SMA | 119.93 | 120.18 | 120.43 |
| 200 day SMA | 120.28 | 120.37 | 120.46 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
