Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 130.84 and 135.23
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 130.06 |
| Intraday Target 3 | 131.61666666667 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 136.01 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.90 (2.59%) | 129.79 | 128.78 - 133.17 | 0.6599 times | Thu 06 August 2026 | 129.55 (-2.6%) | 132.81 | 128.66 - 132.81 | 0.76 times | Wed 05 August 2026 | 133.01 (1.01%) | 130.34 | 129.91 - 133.86 | 0.7477 times | Tue 04 August 2026 | 131.68 (1.85%) | 128.94 | 127.20 - 132.28 | 1.0677 times | Mon 03 August 2026 | 129.29 (2.23%) | 129.16 | 127.29 - 130.95 | 0.8863 times | Fri 31 July 2026 | 126.47 (-1.76%) | 128.50 | 126.19 - 128.90 | 0.7388 times | Thu 30 July 2026 | 128.74 (-2.7%) | 132.51 | 127.40 - 133.21 | 1.1404 times | Wed 29 July 2026 | 132.31 (-1.81%) | 133.23 | 131.73 - 136.22 | 1.5988 times | Tue 28 July 2026 | 134.75 (3.19%) | 132.52 | 132.52 - 135.80 | 1.344 times | Mon 27 July 2026 | 130.59 (1.43%) | 130.60 | 128.60 - 132.40 | 1.0564 times | Fri 24 July 2026 | 128.75 (3.27%) | 126.14 | 124.38 - 128.97 | 1.1983 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 130.05 and 136.71
| Weekly Target 1 | 124.66 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 131.32 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 0.8589 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.225 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.6523 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.0654 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.4708 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8007 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1241 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.2771 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.8657 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6599 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7831 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 130.05 and 136.71
| Monthly Target 1 | 124.66 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 131.32 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 0.2054 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1432 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0423 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0731 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2369 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0347 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0485 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1561 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.13 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9299 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3234 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 120.7 and 156.71
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 112.76 |
| Yearly Target 3 | 128.63 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 164.64 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.90 (13.34%) | 118.45 | 108.49 - 144.50 | 0.347 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6614 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6015 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8464 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8805 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8862 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2259 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2234 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6697 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.658 times | Fri 30 December 2016 | 18.38 (0%) | 18.77 | 17.69 - 22.40 | 0.9932 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.35
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 130.23 |
| 20 day DMA | 128.29 |
| 35 day DMA | 129.37 |
| 50 day DMA | 126.58 |
| 100 day DMA | 122.89 |
| 150 day DMA | 125.38 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 130.48 | 130.95 |
| 12 day EMA | 130.16 | 129.66 | 129.68 |
| 20 day EMA | 129.31 | 128.93 | 128.86 |
| 35 day EMA | 127.55 | 127.23 | 127.09 |
| 50 day EMA | 126.28 | 126.01 | 125.87 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 130 | 129.84 |
| 12 day SMA | 130.23 | 129.71 | 129.27 |
| 20 day SMA | 128.29 | 127.88 | 127.59 |
| 35 day SMA | 129.37 | 129.05 | 128.92 |
| 50 day SMA | 126.58 | 126.31 | 126.07 |
| 100 day SMA | 122.89 | 122.75 | 122.66 |
| 150 day SMA | 125.38 | 125.28 | 125.22 |
| 200 day SMA | 124.46 | 124.42 | 124.39 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
