Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 136.44 and 138.95
| Intraday Target 1 | 134.44 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 136.95 |
| Intraday Target 4 | 138.43 |
| Intraday Target 5 | 139.46 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.5144 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 0.8893 times | Wed 24 June 2026 | 135.71 (7.24%) | 129.69 | 129.69 - 139.12 | 2.0446 times | Tue 23 June 2026 | 126.55 (0.72%) | 125.77 | 124.85 - 127.00 | 0.6942 times | Mon 22 June 2026 | 125.64 (-1.04%) | 127.00 | 125.06 - 127.98 | 0.2391 times | Thu 18 June 2026 | 126.96 (4.17%) | 123.61 | 123.47 - 128.56 | 2.643 times | Wed 17 June 2026 | 121.88 (-2.31%) | 123.72 | 121.60 - 127.84 | 0.9373 times | Tue 16 June 2026 | 124.76 (1.56%) | 123.53 | 123.50 - 126.35 | 0.635 times | Mon 15 June 2026 | 122.84 (-0.27%) | 124.90 | 122.21 - 126.93 | 0.763 times | Fri 12 June 2026 | 123.17 (-0.67%) | 123.63 | 122.06 - 124.39 | 0.6401 times | Thu 11 June 2026 | 124.00 (4.65%) | 119.21 | 118.34 - 124.12 | 0.7569 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 131.13 and 146.37
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 134.11333333333 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 149.35 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.0366 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.1778 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.7984 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6086 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7222 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0047 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.2894 times | Fri 08 May 2026 | 117.55 (-1.39%) | 118.08 | 115.00 - 122.99 | 0.9708 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 0.9878 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4039 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.0915 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 126.2 and 151.29
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 130.83 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (16.21%) | 120.00 | 115.00 - 140.09 | 0.8376 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9574 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1035 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9231 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9354 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0314 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0081 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8296 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1807 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1933 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0716 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 122.95 and 158.96
| Yearly Target 1 | 94.12 |
| Yearly Target 2 | 115.76 |
| Yearly Target 3 | 130.13 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 166.14 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.40 (17.18%) | 118.45 | 108.49 - 144.50 | 0.2853 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6656 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6054 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8518 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8861 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8918 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2338 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2312 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6803 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6686 times | Fri 30 December 2016 | 18.38 (0%) | 19.13 | 17.58 - 22.40 | 1.1842 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.24
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.84 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 126.93 |
| 20 day DMA | 123.56 |
| 35 day DMA | 119.98 |
| 50 day DMA | 121.14 |
| 100 day DMA | 124.22 |
| 150 day DMA | 124.14 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 131.08 | 128.72 |
| 12 day EMA | 128.4 | 126.76 | 125.11 |
| 20 day EMA | 125.57 | 124.33 | 123.12 |
| 35 day EMA | 123.65 | 122.84 | 122.08 |
| 50 day EMA | 122.33 | 121.71 | 121.13 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 130.13 | 127.35 |
| 12 day SMA | 126.93 | 125.72 | 124.21 |
| 20 day SMA | 123.56 | 122.59 | 121.76 |
| 35 day SMA | 119.98 | 119.49 | 118.98 |
| 50 day SMA | 121.14 | 120.81 | 120.54 |
| 100 day SMA | 124.22 | 124.1 | 124.01 |
| 150 day SMA | 124.14 | 124.01 | 123.89 |
| 200 day SMA | 125.05 | 125.02 | 125 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
