Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 117.84 and 119.55
| Intraday Target 1 | 117.39 |
| Intraday Target 2 | 118.29 |
| Intraday Target 3 | 119.09666666667 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 120.81 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.20 (-0.13%) | 119.66 | 118.19 - 119.90 | 0.3757 times | Wed 24 December 2025 | 119.35 (1.68%) | 117.00 | 116.93 - 119.85 | 0.4236 times | Tue 23 December 2025 | 117.38 (-1.45%) | 119.52 | 116.34 - 119.61 | 1.41 times | Mon 22 December 2025 | 119.11 (-0.53%) | 119.80 | 118.65 - 120.03 | 0.6032 times | Fri 19 December 2025 | 119.74 (-1.58%) | 119.99 | 118.16 - 120.21 | 2.6375 times | Thu 18 December 2025 | 121.66 (-0.93%) | 124.20 | 121.12 - 124.84 | 1.2807 times | Wed 17 December 2025 | 122.80 (-1.28%) | 122.60 | 120.56 - 125.11 | 0.9662 times | Tue 16 December 2025 | 124.39 (-1.68%) | 126.72 | 122.55 - 127.25 | 1.0314 times | Mon 15 December 2025 | 126.51 (0.06%) | 128.03 | 125.84 - 128.16 | 0.6637 times | Fri 12 December 2025 | 126.43 (-0.89%) | 127.84 | 125.58 - 128.08 | 0.6082 times | Thu 11 December 2025 | 127.57 (-0.26%) | 128.57 | 127.37 - 130.22 | 0.7169 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 115.93 and 119.62
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 118.52333333333 |
| Weekly Target 4 | 120.71 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.7508 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.7565 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.9716 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9415 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8357 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1579 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.937 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9425 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2929 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.4137 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.606 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 110.16 and 125.38
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 137.59 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.20 (-6.28%) | 127.21 | 116.34 - 131.56 | 0.845 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7404 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1097 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.065 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 0.9891 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.2795 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8579 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9114 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0627 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1392 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.032 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 103.64 and 157.68
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 90.81 |
| Yearly Target 3 | 116.46 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 170.5 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.20 (9.46%) | 110.18 | 88.07 - 142.11 | 0.58 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5311 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.7497 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.789 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.7785 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.0577 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.0556 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.4406 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.4305 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.5873 times | Thu 31 December 2015 | 17.82 (0%) | 18.51 | 17.08 - 19.81 | 0.3159 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 118.96 |
| 12 day DMA | 122.67 |
| 20 day DMA | 124.3 |
| 35 day DMA | 122.06 |
| 50 day DMA | 121.71 |
| 100 day DMA | 126.08 |
| 150 day DMA | 119.52 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.79 | 120.01 |
| 12 day EMA | 121.41 | 121.81 | 122.26 |
| 20 day EMA | 122.19 | 122.5 | 122.83 |
| 35 day EMA | 122.54 | 122.74 | 122.94 |
| 50 day EMA | 121.87 | 121.98 | 122.09 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.96 | 119.45 | 120.14 |
| 12 day SMA | 122.67 | 122.99 | 123.45 |
| 20 day SMA | 124.3 | 124.72 | 125.04 |
| 35 day SMA | 122.06 | 122.06 | 122.07 |
| 50 day SMA | 121.71 | 121.82 | 121.93 |
| 100 day SMA | 126.08 | 126.02 | 125.96 |
| 150 day SMA | 119.52 | 119.42 | 119.31 |
| 200 day SMA | 114.88 | 114.82 | 114.75 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
