Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 127.78 and 130.11
| Intraday Target 1 | 125.96 |
| Intraday Target 2 | 127.26 |
| Intraday Target 3 | 128.29333333333 |
| Intraday Target 4 | 129.59 |
| Intraday Target 5 | 130.62 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.55 (1.42%) | 127.65 | 127.00 - 129.33 | 0.9116 times | Thu 27 August 2026 | 126.75 (-2.52%) | 128.85 | 126.51 - 128.85 | 1.0312 times | Wed 26 August 2026 | 130.03 (-0.63%) | 130.70 | 129.32 - 131.63 | 0.8153 times | Tue 25 August 2026 | 130.86 (0.96%) | 131.02 | 128.34 - 131.52 | 0.812 times | Mon 24 August 2026 | 129.61 (0.47%) | 131.00 | 129.59 - 132.05 | 0.9478 times | Fri 21 August 2026 | 129.00 (1.04%) | 128.75 | 127.33 - 129.97 | 0.8517 times | Thu 20 August 2026 | 127.67 (-2.3%) | 127.75 | 126.03 - 128.67 | 1.0855 times | Wed 19 August 2026 | 130.68 (3.67%) | 129.11 | 129.11 - 133.32 | 1.3954 times | Tue 18 August 2026 | 126.05 (-1.9%) | 129.78 | 125.98 - 130.00 | 1.0463 times | Mon 17 August 2026 | 128.49 (-1.3%) | 129.15 | 128.05 - 129.99 | 1.1032 times | Fri 14 August 2026 | 130.18 (-0.28%) | 129.87 | 129.25 - 130.91 | 0.8693 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 124.76 and 130.3
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 129.03666666667 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.7096 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.8611 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.8473 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 0.9048 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.2905 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.7407 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.1224 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.496 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8435 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1842 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3454 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 123.33 and 131.21
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 129.46333333333 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 137.34 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.55 (1.64%) | 129.16 | 125.98 - 133.86 | 0.7149 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0837 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9881 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0173 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1725 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9808 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9939 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.096 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0712 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8815 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2545 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 118.52 and 154.53
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 109.86 |
| Yearly Target 3 | 127.18 |
| Yearly Target 4 | 145.87 |
| Yearly Target 5 | 163.19 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.55 (9.63%) | 118.45 | 108.49 - 144.50 | 0.3701 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6598 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6001 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8444 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8784 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8841 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.223 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2205 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6657 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6541 times | Fri 30 December 2016 | 18.38 (0%) | 19.17 | 17.69 - 22.40 | 0.8979 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term but the sell signal is initial and weak.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 129.04 |
| 20 day DMA | 129.82 |
| 35 day DMA | 128.74 |
| 50 day DMA | 129.36 |
| 100 day DMA | 124.65 |
| 150 day DMA | 125.68 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 128.78 | 129.8 |
| 12 day EMA | 129.08 | 129.18 | 129.62 |
| 20 day EMA | 129.2 | 129.27 | 129.53 |
| 35 day EMA | 129.12 | 129.15 | 129.29 |
| 50 day EMA | 128.83 | 128.84 | 128.93 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 129.25 | 129.43 |
| 12 day SMA | 129.04 | 129.09 | 129.56 |
| 20 day SMA | 129.82 | 129.72 | 129.82 |
| 35 day SMA | 128.74 | 128.63 | 128.54 |
| 50 day SMA | 129.36 | 129.22 | 129.19 |
| 100 day SMA | 124.65 | 124.52 | 124.45 |
| 150 day SMA | 125.68 | 125.67 | 125.69 |
| 200 day SMA | 125.09 | 125.05 | 125.01 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
