Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 125.57 and 129.34
| Intraday Target 1 | 124.91 |
| Intraday Target 2 | 126.23 |
| Intraday Target 3 | 128.67666666667 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 132.45 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.56 (-2.36%) | 130.21 | 127.35 - 131.12 | 0.8684 times | Thu 23 April 2026 | 130.64 (2.41%) | 125.00 | 125.00 - 130.93 | 1.13 times | Wed 22 April 2026 | 127.56 (-0.84%) | 129.83 | 127.39 - 130.81 | 1.5585 times | Tue 21 April 2026 | 128.64 (0.97%) | 132.31 | 128.58 - 133.14 | 1.2204 times | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.8485 times | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.2714 times | Thu 16 April 2026 | 120.47 (-0.29%) | 120.93 | 120.25 - 122.14 | 0.5997 times | Wed 15 April 2026 | 120.82 (-1.52%) | 122.00 | 120.19 - 122.25 | 0.7012 times | Tue 14 April 2026 | 122.68 (0.76%) | 122.00 | 121.25 - 123.48 | 0.723 times | Mon 13 April 2026 | 121.75 (1.18%) | 121.26 | 118.88 - 121.79 | 1.0788 times | Fri 10 April 2026 | 120.33 (-1.55%) | 122.07 | 118.95 - 122.66 | 1.2878 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 126.28 and 134.42
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4536 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1301 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0138 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 0.9737 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9518 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.6655 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.235 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.7833 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.0336 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.7595 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2627 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.65 and 140.05
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 116.49 |
| Monthly Target 3 | 124.81333333333 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 144.21 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.56 (8.46%) | 117.58 | 113.74 - 133.14 | 0.8499 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8619 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9282 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9631 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9736 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7746 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.161 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1143 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0348 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3386 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8975 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 120.41 and 151.65
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 128.44 |
| Yearly Target 4 | 143.62 |
| Yearly Target 5 | 159.68 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.56 (8.78%) | 118.45 | 113.26 - 144.50 | 0.1901 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6807 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6191 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8737 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.9196 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.9074 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2328 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2303 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.679 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6673 times | Fri 30 December 2016 | 18.38 (0%) | 16.65 | 16.26 - 22.40 | 1.5244 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.02 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 124.72 |
| 20 day DMA | 121.62 |
| 35 day DMA | 121.5 |
| 50 day DMA | 126.53 |
| 100 day DMA | 126.38 |
| 150 day DMA | 125.7 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 127.78 | 126.35 |
| 12 day EMA | 125.27 | 124.85 | 123.8 |
| 20 day EMA | 124.08 | 123.71 | 122.98 |
| 35 day EMA | 125.51 | 125.39 | 125.08 |
| 50 day EMA | 127.45 | 127.45 | 127.32 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 128.15 | 126.12 |
| 12 day SMA | 124.72 | 124.12 | 122.83 |
| 20 day SMA | 121.62 | 121.1 | 120.47 |
| 35 day SMA | 121.5 | 121.63 | 121.67 |
| 50 day SMA | 126.53 | 126.76 | 126.9 |
| 100 day SMA | 126.38 | 126.38 | 126.34 |
| 150 day SMA | 125.7 | 125.75 | 125.79 |
| 200 day SMA | 125.18 | 125.09 | 125 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
