Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 137.82 and 141.19
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 138.55 |
| Intraday Target 3 | 140.45 |
| Intraday Target 4 | 141.92 |
| Intraday Target 5 | 143.82 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (0.29%) | 140.52 | 138.98 - 142.35 | 0.6961 times | Thu 19 February 2026 | 139.61 (-1.75%) | 141.50 | 139.10 - 142.18 | 0.7858 times | Wed 18 February 2026 | 142.10 (0.37%) | 141.24 | 140.11 - 143.54 | 0.9782 times | Tue 17 February 2026 | 141.58 (-0.69%) | 142.35 | 139.03 - 144.50 | 1.0345 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 1.2089 times | Fri 13 February 2026 | 142.56 (2.64%) | 139.83 | 139.39 - 143.66 | 1.209 times | Thu 12 February 2026 | 138.89 (-0.31%) | 140.00 | 138.68 - 142.65 | 1.3341 times | Wed 11 February 2026 | 139.32 (1.45%) | 135.95 | 135.75 - 139.35 | 1.178 times | Tue 10 February 2026 | 137.33 (3.75%) | 133.82 | 133.17 - 137.88 | 0.7549 times | Mon 09 February 2026 | 132.37 (-2.05%) | 135.00 | 132.00 - 136.34 | 0.8204 times | Fri 06 February 2026 | 135.14 (0.81%) | 134.07 | 131.12 - 136.42 | 0.5353 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 136.74 and 142.26
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 146.69 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8975 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3105 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3602 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.4689 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.5104 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.9574 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.2292 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.5749 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.5084 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1827 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8507 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 131.89 and 152.64
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 136.09 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (11.94%) | 124.61 | 123.75 - 144.50 | 0.7181 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9705 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.981 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7806 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.17 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1228 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0427 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3489 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9044 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9609 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1204 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 128.04 and 156.49
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 122.55 |
| Yearly Target 3 | 133.52333333333 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 161.97 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (19.41%) | 118.45 | 116.05 - 144.50 | 0.0893 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6877 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6254 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8827 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.929 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.9167 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2455 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2429 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6963 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6845 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.869 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.98
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 138.79 |
| 20 day DMA | 134.11 |
| 35 day DMA | 131.01 |
| 50 day DMA | 128.24 |
| 100 day DMA | 125.92 |
| 150 day DMA | 126.11 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 140.58 | 141.07 |
| 12 day EMA | 138.34 | 138.04 | 137.76 |
| 20 day EMA | 135.88 | 135.44 | 135 |
| 35 day EMA | 132.43 | 131.98 | 131.53 |
| 50 day EMA | 129.38 | 128.95 | 128.52 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 141.68 | 141.54 |
| 12 day SMA | 138.79 | 138.34 | 137.58 |
| 20 day SMA | 134.11 | 133.37 | 132.78 |
| 35 day SMA | 131.01 | 130.36 | 129.76 |
| 50 day SMA | 128.24 | 127.9 | 127.61 |
| 100 day SMA | 125.92 | 125.83 | 125.74 |
| 150 day SMA | 126.11 | 125.9 | 125.72 |
| 200 day SMA | 120.54 | 120.35 | 120.16 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
