Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 125.57 and 128.19
| Intraday Target 1 | 125.09 |
| Intraday Target 2 | 126.04 |
| Intraday Target 3 | 127.71 |
| Intraday Target 4 | 128.66 |
| Intraday Target 5 | 130.33 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.7367 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 0.9745 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 0.887 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.0701 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.8687 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.413 times | Wed 26 November 2025 | 127.59 (1.5%) | 125.29 | 125.27 - 127.94 | 0.8738 times | Tue 25 November 2025 | 125.71 (5.39%) | 120.78 | 119.91 - 126.35 | 1.3979 times | Mon 24 November 2025 | 119.28 (-0.86%) | 119.80 | 118.14 - 120.10 | 1.3425 times | Fri 21 November 2025 | 120.32 (5.22%) | 115.30 | 115.26 - 121.69 | 1.4356 times | Thu 20 November 2025 | 114.35 (0.52%) | 114.64 | 113.54 - 116.01 | 0.8876 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 122.8 and 129.28
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 127.87666666667 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9326 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8278 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.147 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9282 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9337 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2901 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.4004 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.5909 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.4807 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.4686 times | Fri 03 October 2025 | 137.61 (4.93%) | 131.88 | 130.15 - 138.33 | 0.9067 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 122.8 and 129.28
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.1928 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7932 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1888 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1409 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0595 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3706 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.919 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9764 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1384 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2204 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.1055 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 107.53 and 161.57
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 119.05666666667 |
| Yearly Target 4 | 150.04 |
| Yearly Target 5 | 173.1 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.99 (16.61%) | 110.18 | 88.07 - 142.11 | 0.5502 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5328 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.752 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.7915 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.781 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.0611 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.0589 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.4451 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.4351 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.5923 times | Thu 31 December 2015 | 17.82 (0%) | 18.87 | 17.08 - 20.27 | 0.418 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 123.93 |
| 20 day DMA | 121.65 |
| 35 day DMA | 121.19 |
| 50 day DMA | 123.87 |
| 100 day DMA | 124.78 |
| 150 day DMA | 117.68 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.44 | 127.22 |
| 12 day EMA | 125.01 | 124.65 | 124.06 |
| 20 day EMA | 123.68 | 123.33 | 122.85 |
| 35 day EMA | 124.02 | 123.85 | 123.61 |
| 50 day EMA | 124.97 | 124.89 | 124.77 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 127.83 | 127.77 |
| 12 day SMA | 123.93 | 122.8 | 121.64 |
| 20 day SMA | 121.65 | 121.25 | 120.83 |
| 35 day SMA | 121.19 | 121.1 | 121.01 |
| 50 day SMA | 123.87 | 123.91 | 123.99 |
| 100 day SMA | 124.78 | 124.65 | 124.52 |
| 150 day SMA | 117.68 | 117.52 | 117.35 |
| 200 day SMA | 113.6 | 113.5 | 113.39 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
