Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 122.27 and 126.69
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 121.49 |
| Intraday Target 3 | 123.04666666667 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 127.47 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.36 (3.88%) | 120.18 | 120.18 - 124.60 | 0.7926 times | Wed 28 October 2026 | 119.71 (-1.58%) | 121.51 | 118.35 - 123.08 | 0.8864 times | Tue 27 October 2026 | 121.63 (0.26%) | 121.54 | 119.83 - 122.17 | 0.7589 times | Mon 26 October 2026 | 121.31 (0.1%) | 121.30 | 120.76 - 124.00 | 0.8942 times | Fri 23 October 2026 | 121.19 (1.43%) | 117.97 | 117.43 - 121.24 | 1.2555 times | Thu 22 October 2026 | 119.48 (5.84%) | 111.05 | 109.46 - 119.73 | 1.3466 times | Wed 21 October 2026 | 112.89 (-1.43%) | 114.61 | 112.33 - 115.64 | 1.5336 times | Tue 20 October 2026 | 114.53 (3.27%) | 112.39 | 111.56 - 114.72 | 0.936 times | Mon 19 October 2026 | 110.90 (-2.33%) | 113.60 | 110.75 - 113.73 | 0.7384 times | Fri 16 October 2026 | 113.55 (0.5%) | 113.54 | 112.40 - 115.37 | 0.8578 times | Thu 15 October 2026 | 112.99 (3.33%) | 112.08 | 111.32 - 113.99 | 0.854 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.36 and 127.61
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 122.43666666667 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.36 (2.62%) | 121.30 | 118.35 - 124.60 | 0.9599 times | Fri 23 October 2026 | 121.19 (6.73%) | 113.60 | 109.46 - 121.24 | 1.6738 times | Fri 16 October 2026 | 113.55 (1.28%) | 111.68 | 107.16 - 115.37 | 1.1307 times | Fri 09 October 2026 | 112.12 (-3.12%) | 115.28 | 110.54 - 116.49 | 1.0081 times | Fri 02 October 2026 | 115.73 (-3.44%) | 118.51 | 112.52 - 121.09 | 1.0436 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 0.8637 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.2112 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 0.7814 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.7228 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.6047 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.7337 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 115.76 and 133.2
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 118.70666666667 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.36 (7.15%) | 114.72 | 107.16 - 124.60 | 1.2735 times | Wed 30 September 2026 | 116.06 (-8.12%) | 124.59 | 114.78 - 126.95 | 0.9575 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7318 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0401 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9483 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9764 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1253 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9413 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9539 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0519 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.028 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 115.76 and 153.1
| Yearly Target 1 | 88 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 125.34 |
| Yearly Target 4 | 143.52 |
| Yearly Target 5 | 162.68 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.36 (6.05%) | 118.45 | 107.16 - 144.50 | 0.474 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6527 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5936 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8353 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8689 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8745 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2098 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2073 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6477 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6362 times | Fri 30 December 2016 | 18.38 (0%) | 21.87 | 17.69 - 21.98 | 0.598 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.42 |
| 35 day DMA | 116.76 |
| 50 day DMA | 119.33 |
| 100 day DMA | 123.9 |
| 150 day DMA | 122.3 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 119.6 | 119.54 |
| 12 day EMA | 118.51 | 117.45 | 117.04 |
| 20 day EMA | 117.66 | 116.95 | 116.66 |
| 35 day EMA | 118.53 | 118.19 | 118.1 |
| 50 day EMA | 120.38 | 120.22 | 120.24 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 120.66 | 119.3 |
| 12 day SMA | 116.82 | 115.76 | 115.05 |
| 20 day SMA | 115.42 | 115.02 | 114.84 |
| 35 day SMA | 116.76 | 116.54 | 116.52 |
| 50 day SMA | 119.33 | 119.46 | 119.58 |
| 100 day SMA | 123.9 | 123.83 | 123.82 |
| 150 day SMA | 122.3 | 122.25 | 122.24 |
| 200 day SMA | 124.14 | 124.18 | 124.25 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
