ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

  • Daily Support: 119.31
  • Daily Resistance: 123.12

Short term support and resistance levels are 115.8 and 114.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PulteGroup, Inc.

  • 5Day Average: 115.8
  • 12Day Average: 113.6
  • 20Day Average: 114.57
  • 50Day Average: 119.9
  • 100Day Average: 123.86
  • 150Day Average: 122.28
  • 200Day Average: 124.33

PHM Indicators & signals

Indicator MACD (12,26,9)

115.27, 116.13, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 27.47, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM PulteGroup, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 121.19 117.43 to 121.24 1.43% 1.4 times
22 Thu Oct 2026 119.48 109.46 to 119.73 5.84% 1.51 times
21 Wed Oct 2026 112.89 112.33 to 115.64 -1.43% 1.72 times
20 Tue Oct 2026 114.53 111.56 to 114.72 3.27% 1.05 times
19 Mon Oct 2026 110.90 110.75 to 113.73 -2.33% 0.83 times
16 Fri Oct 2026 113.55 112.40 to 115.37 0.5% 0.96 times
15 Thu Oct 2026 112.99 111.32 to 113.99 3.33% 0.96 times
14 Wed Oct 2026 109.35 107.16 to 109.99 -2% 0.98 times
13 Tue Oct 2026 111.58 111.14 to 113.52 0.4% 0.79 times
12 Mon Oct 2026 111.14 110.94 to 112.55 -0.87% 0.7 times
09 Fri Oct 2026 112.12 111.17 to 112.99 -1.24% 0.52 times
08 Thu Oct 2026 113.53 110.54 to 113.78 1.07% 1.03 times

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

These are PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Videos related to: PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

 

Back to top