ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

  • Daily Support: 124.98
  • Daily Resistance: 127.69

Short term support and resistance levels are 130.57 and 126.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PulteGroup, Inc.

  • 5Day Average: 130.57
  • 12Day Average: 127.94
  • 20Day Average: 126.97
  • 50Day Average: 125.42
  • 100Day Average: 122.44
  • 150Day Average: 125.2
  • 200Day Average: 124.32

PHM Indicators & signals

Indicator MACD (12,26,9)

128.64, 127.71, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 26.35, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM PulteGroup, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 126.47 126.19 to 128.90 -1.76% 0.52 times
30 Thu Jul 2026 128.74 127.40 to 133.21 -2.7% 0.8 times
29 Wed Jul 2026 132.31 131.73 to 136.22 -1.81% 1.12 times
28 Tue Jul 2026 134.75 132.52 to 135.80 3.19% 0.94 times
27 Mon Jul 2026 130.59 128.60 to 132.40 1.43% 0.74 times
24 Fri Jul 2026 128.75 124.38 to 128.97 0% 0.84 times
24 Fri Jul 2026 128.75 124.38 to 128.97 3.27% 0.84 times
23 Thu Jul 2026 124.67 122.01 to 126.28 -1.64% 1.2 times
22 Wed Jul 2026 126.75 124.43 to 129.06 2% 1.31 times
21 Tue Jul 2026 124.26 121.77 to 124.48 0.88% 1.29 times
20 Mon Jul 2026 123.18 122.48 to 126.97 -2.3% 0.93 times
17 Fri Jul 2026 126.08 125.36 to 131.56 -2.28% 0.73 times

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

These are PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Videos related to: PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

 

Back to top