ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

  • Daily Support: 116.77
  • Daily Resistance: 120.42

Short term support and resistance levels are 119.08 and 123.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PulteGroup, Inc.

  • 5Day Average: 119.08
  • 12Day Average: 124.2
  • 20Day Average: 123.28
  • 50Day Average: 123.75
  • 100Day Average: 126
  • 150Day Average: 125.2
  • 200Day Average: 125.52

PHM Indicators & signals

Indicator MACD (12,26,9)

121.68, 122.53, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.07, 16.1, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM PulteGroup, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 117.97 115.56 to 119.21 2.45% 0.68 times
04 Mon May 2026 115.15 115.00 to 118.81 -3.41% 0.93 times
01 Fri May 2026 119.21 118.90 to 123.56 -2.57% 0.63 times
30 Thu Apr 2026 122.36 120.38 to 123.27 1.37% 0.94 times
29 Wed Apr 2026 120.71 120.37 to 125.21 -3.38% 1.04 times
28 Tue Apr 2026 124.93 124.23 to 129.43 -2.61% 0.76 times
27 Mon Apr 2026 128.28 126.85 to 128.83 0.56% 0.72 times
24 Fri Apr 2026 127.56 127.35 to 131.12 -2.36% 0.9 times
23 Thu Apr 2026 130.64 125.00 to 130.93 2.41% 1.17 times
22 Wed Apr 2026 127.56 127.39 to 130.81 -0.84% 1.62 times
21 Tue Apr 2026 128.64 128.58 to 133.14 0.97% 1.27 times
20 Mon Apr 2026 127.40 125.07 to 127.84 0.69% 0.88 times

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

These are PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Videos related to: PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM NYSE

 

Back to top