Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 123.38 and 125.67
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.16333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 127.45 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.8443 times | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.7876 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 1.0418 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 0.9483 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.144 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.9287 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.4415 times | Wed 26 November 2025 | 127.59 (1.5%) | 125.29 | 125.27 - 127.94 | 0.9342 times | Tue 25 November 2025 | 125.71 (5.39%) | 120.78 | 119.91 - 126.35 | 1.4944 times | Mon 24 November 2025 | 119.28 (-0.86%) | 119.80 | 118.14 - 120.10 | 1.4352 times | Fri 21 November 2025 | 120.32 (5.22%) | 115.30 | 115.26 - 121.69 | 1.5348 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 123.38 and 125.67
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 125.16333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.1675 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9621 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8539 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1833 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9575 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9632 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2993 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.4447 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.6412 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.5275 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.4834 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.82 and 128.22
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.88 (-1.82%) | 127.21 | 124.16 - 131.56 | 0.2256 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7905 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1848 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1371 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.056 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.366 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9159 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9731 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1346 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2163 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.1018 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 106.48 and 160.52
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 94.6 |
| Yearly Target 3 | 118.35333333333 |
| Yearly Target 4 | 148.64 |
| Yearly Target 5 | 172.39 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.88 (14.67%) | 110.18 | 88.07 - 142.11 | 0.5516 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5327 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.7519 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.7914 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.7809 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.0609 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.0587 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.4449 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.4349 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.5921 times | Thu 31 December 2015 | 17.82 (0%) | 19.22 | 17.08 - 20.27 | 0.4055 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 124.86 |
| 20 day DMA | 121.91 |
| 35 day DMA | 121.21 |
| 50 day DMA | 123.76 |
| 100 day DMA | 124.9 |
| 150 day DMA | 117.84 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 127.29 | 127.44 |
| 12 day EMA | 124.99 | 125.01 | 124.65 |
| 20 day EMA | 123.8 | 123.69 | 123.34 |
| 35 day EMA | 124.07 | 124.02 | 123.84 |
| 50 day EMA | 124.77 | 124.77 | 124.68 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.79 | 127.83 |
| 12 day SMA | 124.86 | 123.93 | 122.8 |
| 20 day SMA | 121.91 | 121.65 | 121.25 |
| 35 day SMA | 121.21 | 121.19 | 121.1 |
| 50 day SMA | 123.76 | 123.87 | 123.91 |
| 100 day SMA | 124.9 | 124.78 | 124.65 |
| 150 day SMA | 117.84 | 117.68 | 117.52 |
| 200 day SMA | 113.69 | 113.6 | 113.5 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
