Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 125.22 and 130.31
| Intraday Target 1 | 121.24 |
| Intraday Target 2 | 124.1 |
| Intraday Target 3 | 126.33 |
| Intraday Target 4 | 129.19 |
| Intraday Target 5 | 131.42 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (4.17%) | 123.61 | 123.47 - 128.56 | 3.0649 times | Wed 17 June 2026 | 121.88 (-2.31%) | 123.72 | 121.60 - 127.84 | 1.0869 times | Tue 16 June 2026 | 124.76 (1.56%) | 123.53 | 123.50 - 126.35 | 0.7363 times | Mon 15 June 2026 | 122.84 (-0.27%) | 124.90 | 122.21 - 126.93 | 0.8848 times | Fri 12 June 2026 | 123.17 (-0.67%) | 123.63 | 122.06 - 124.39 | 0.7423 times | Thu 11 June 2026 | 124.00 (4.65%) | 119.21 | 118.34 - 124.12 | 0.8777 times | Wed 10 June 2026 | 118.49 (-3.49%) | 122.37 | 118.06 - 122.47 | 0.8167 times | Tue 09 June 2026 | 122.78 (4.31%) | 119.02 | 118.41 - 123.41 | 0.9074 times | Mon 08 June 2026 | 117.71 (-0.61%) | 117.95 | 117.01 - 119.01 | 0.5692 times | Fri 05 June 2026 | 118.43 (0.18%) | 118.24 | 116.30 - 118.91 | 0.3138 times | Thu 04 June 2026 | 118.22 (0.86%) | 118.60 | 117.21 - 119.82 | 0.5617 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 124.28 and 131.24
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 125.70666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.1713 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.7941 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6052 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7182 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 0.9992 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.2823 times | Fri 08 May 2026 | 117.55 (-1.39%) | 118.08 | 115.00 - 122.99 | 0.9655 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 0.9824 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.3962 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.0855 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 0.9738 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.98 and 134.54
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 123.50666666667 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (7.38%) | 120.00 | 115.00 - 128.56 | 0.6125 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9809 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1306 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9457 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9584 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0568 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0329 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.85 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2097 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2226 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.098 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 117.73 and 153.74
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 126.65 |
| Yearly Target 4 | 144.81 |
| Yearly Target 5 | 162.66 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (8.27%) | 118.45 | 108.49 - 144.50 | 0.2739 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6664 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6061 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8528 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8871 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8929 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2352 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2327 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6823 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6706 times | Fri 30 December 2016 | 18.38 (0%) | 17.91 | 17.58 - 22.40 | 1.2342 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pultegroup Inc PHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 121.37 |
| 20 day DMA | 119.89 |
| 35 day DMA | 118.09 |
| 50 day DMA | 120.07 |
| 100 day DMA | 123.86 |
| 150 day DMA | 123.72 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 122.57 | 122.92 |
| 12 day EMA | 122.01 | 121.11 | 120.97 |
| 20 day EMA | 120.73 | 120.08 | 119.89 |
| 35 day EMA | 120.47 | 120.09 | 119.98 |
| 50 day EMA | 120.3 | 120.03 | 119.95 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.33 | 122.65 |
| 12 day SMA | 121.37 | 120.61 | 120.26 |
| 20 day SMA | 119.89 | 119.36 | 118.82 |
| 35 day SMA | 118.09 | 117.91 | 118 |
| 50 day SMA | 120.07 | 119.94 | 119.81 |
| 100 day SMA | 123.86 | 123.84 | 123.9 |
| 150 day SMA | 123.72 | 123.67 | 123.65 |
| 200 day SMA | 125.03 | 125.06 | 125.08 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
