Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 116.73 and 121.39
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 120.55666666667 |
| Intraday Target 4 | 122.21 |
| Intraday Target 5 | 125.22 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (-2.57%) | 122.85 | 118.90 - 123.56 | 0.6365 times | Thu 30 April 2026 | 122.36 (1.37%) | 120.95 | 120.38 - 123.27 | 0.9499 times | Wed 29 April 2026 | 120.71 (-3.38%) | 123.68 | 120.37 - 125.21 | 1.0488 times | Tue 28 April 2026 | 124.93 (-2.61%) | 128.74 | 124.23 - 129.43 | 0.7669 times | Mon 27 April 2026 | 128.28 (0.56%) | 127.20 | 126.85 - 128.83 | 0.7279 times | Fri 24 April 2026 | 127.56 (-2.36%) | 130.21 | 127.35 - 131.12 | 0.9061 times | Thu 23 April 2026 | 130.64 (2.41%) | 125.00 | 125.00 - 130.93 | 1.179 times | Wed 22 April 2026 | 127.56 (-0.84%) | 129.83 | 127.39 - 130.81 | 1.6261 times | Tue 21 April 2026 | 128.64 (0.97%) | 132.31 | 128.58 - 133.14 | 1.2733 times | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.8853 times | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.3266 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 113.79 and 124.32
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 122.51333333333 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 0.9965 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4163 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1012 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 0.9878 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 0.9487 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9274 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.6485 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.2034 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.7632 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.0071 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.74 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 116.73 and 121.39
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 120.55666666667 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (-2.57%) | 122.85 | 118.90 - 123.56 | 0.037 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.161 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9712 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0459 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0852 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.097 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8729 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3082 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2555 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.166 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.5083 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 116.24 and 147.48
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 106.81 |
| Yearly Target 3 | 125.65666666667 |
| Yearly Target 4 | 138.05 |
| Yearly Target 5 | 156.9 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (1.66%) | 118.45 | 113.26 - 144.50 | 0.2011 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6799 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6184 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8728 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.9185 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.9064 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2314 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2289 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6772 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6655 times | Fri 30 December 2016 | 18.38 (0%) | 17.12 | 16.60 - 22.40 | 1.4895 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.28
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 125.36 |
| 20 day DMA | 123.37 |
| 35 day DMA | 121.03 |
| 50 day DMA | 124.68 |
| 100 day DMA | 126.14 |
| 150 day DMA | 125.39 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 124.01 | 124.84 |
| 12 day EMA | 123.67 | 124.48 | 124.86 |
| 20 day EMA | 123.6 | 124.06 | 124.24 |
| 35 day EMA | 125.09 | 125.44 | 125.62 |
| 50 day EMA | 125.88 | 126.15 | 126.3 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 124.77 | 126.42 |
| 12 day SMA | 125.36 | 125.49 | 125.52 |
| 20 day SMA | 123.37 | 123.28 | 123.02 |
| 35 day SMA | 121.03 | 121.15 | 121.21 |
| 50 day SMA | 124.68 | 125.14 | 125.52 |
| 100 day SMA | 126.14 | 126.22 | 126.28 |
| 150 day SMA | 125.39 | 125.45 | 125.52 |
| 200 day SMA | 125.46 | 125.44 | 125.4 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
