Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 117.93 and 119.98
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 119.37 |
| Intraday Target 4 | 120.58 |
| Intraday Target 5 | 121.42 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.74 (-1.58%) | 119.99 | 118.16 - 120.21 | 2.5811 times | Thu 18 December 2025 | 121.66 (-0.93%) | 124.20 | 121.12 - 124.84 | 1.2533 times | Wed 17 December 2025 | 122.80 (-1.28%) | 122.60 | 120.56 - 125.11 | 0.9455 times | Tue 16 December 2025 | 124.39 (-1.68%) | 126.72 | 122.55 - 127.25 | 1.0093 times | Mon 15 December 2025 | 126.51 (0.06%) | 128.03 | 125.84 - 128.16 | 0.6495 times | Fri 12 December 2025 | 126.43 (-0.89%) | 127.84 | 125.58 - 128.08 | 0.5952 times | Thu 11 December 2025 | 127.57 (-0.26%) | 128.57 | 127.37 - 130.22 | 0.7015 times | Wed 10 December 2025 | 127.90 (3.95%) | 123.86 | 123.86 - 128.22 | 0.8756 times | Tue 09 December 2025 | 123.04 (-1.47%) | 123.50 | 122.86 - 124.94 | 0.7883 times | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.6008 times | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.5604 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 113.95 and 123.95
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 122.02 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.6181 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.895 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.8673 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.7698 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.0667 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.8632 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.8683 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2698 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.3023 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.4795 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.377 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 112.25 and 125.65
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 123.15333333333 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.74 (-5.86%) | 127.21 | 118.16 - 131.56 | 0.7117 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7512 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1259 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0806 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0035 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.2981 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8704 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9247 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0782 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1558 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.047 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 103.91 and 157.95
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 116.64 |
| Yearly Target 4 | 145.21 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.74 (9.95%) | 110.18 | 88.07 - 142.11 | 0.5735 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5315 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.7502 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.7895 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.7791 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.0585 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.0563 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.4416 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.4315 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.5884 times | Thu 31 December 2015 | 17.82 (0%) | 18.98 | 17.08 - 19.81 | 0.352 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.65
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 124.98 |
| 20 day DMA | 125.2 |
| 35 day DMA | 122.16 |
| 50 day DMA | 122.2 |
| 100 day DMA | 125.93 |
| 150 day DMA | 119.12 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 123.77 | 124.83 |
| 12 day EMA | 123.88 | 124.63 | 125.17 |
| 20 day EMA | 123.91 | 124.35 | 124.63 |
| 35 day EMA | 124.12 | 124.38 | 124.54 |
| 50 day EMA | 123.29 | 123.43 | 123.5 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 124.36 | 125.54 |
| 12 day SMA | 124.98 | 125.87 | 126.27 |
| 20 day SMA | 125.2 | 124.93 | 124.53 |
| 35 day SMA | 122.16 | 122.14 | 122.05 |
| 50 day SMA | 122.2 | 122.52 | 122.84 |
| 100 day SMA | 125.93 | 125.9 | 125.84 |
| 150 day SMA | 119.12 | 119.04 | 118.91 |
| 200 day SMA | 114.6 | 114.51 | 114.42 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
