Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 124.98 and 127.69
| Intraday Target 1 | 124.48 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 127.18666666667 |
| Intraday Target 4 | 128.18 |
| Intraday Target 5 | 129.9 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (-1.76%) | 128.50 | 126.19 - 128.90 | 0.5351 times | Thu 30 July 2026 | 128.74 (-2.7%) | 132.51 | 127.40 - 133.21 | 0.826 times | Wed 29 July 2026 | 132.31 (-1.81%) | 133.23 | 131.73 - 136.22 | 1.1579 times | Tue 28 July 2026 | 134.75 (3.19%) | 132.52 | 132.52 - 135.80 | 0.9734 times | Mon 27 July 2026 | 130.59 (1.43%) | 130.60 | 128.60 - 132.40 | 0.7651 times | Fri 24 July 2026 | 128.75 (3.27%) | 126.14 | 124.38 - 128.97 | 0.8678 times | Thu 23 July 2026 | 124.67 (-1.64%) | 124.30 | 122.01 - 126.28 | 1.2365 times | Wed 22 July 2026 | 126.75 (2%) | 127.95 | 124.43 - 129.06 | 1.3485 times | Tue 21 July 2026 | 124.26 (0.88%) | 122.43 | 121.77 - 124.48 | 1.3338 times | Mon 20 July 2026 | 123.18 (-2.3%) | 126.29 | 122.48 - 126.97 | 0.9559 times | Fri 17 July 2026 | 126.08 (-2.28%) | 128.71 | 125.36 - 131.56 | 0.7566 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.32 and 131.35
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 129.62666666667 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.2344 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.665 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.0735 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.4744 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8068 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1326 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.2869 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.8724 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6649 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7891 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0978 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 116.02 and 132.22
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0283 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9375 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9652 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1125 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9306 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.943 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0399 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0163 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8364 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1903 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2031 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 117.48 and 153.49
| Yearly Target 1 | 90.48 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 126.48666666667 |
| Yearly Target 4 | 144.48 |
| Yearly Target 5 | 162.5 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (7.85%) | 118.45 | 108.49 - 144.50 | 0.3383 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.662 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6021 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8472 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8813 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.887 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.227 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2245 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6712 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6595 times | Fri 30 December 2016 | 18.38 (0%) | 18.71 | 17.69 - 22.40 | 1.0105 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.86 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 127.96 |
| 20 day DMA | 127.1 |
| 35 day DMA | 128.23 |
| 50 day DMA | 125.17 |
| 100 day DMA | 122.46 |
| 150 day DMA | 124.96 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 130.15 | 130.85 |
| 12 day EMA | 128.48 | 128.84 | 128.86 |
| 20 day EMA | 127.95 | 128.11 | 128.04 |
| 35 day EMA | 125.81 | 125.77 | 125.6 |
| 50 day EMA | 124.61 | 124.53 | 124.36 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 131.03 | 130.21 |
| 12 day SMA | 127.96 | 127.87 | 127.53 |
| 20 day SMA | 127.1 | 127.46 | 127.65 |
| 35 day SMA | 128.23 | 128 | 127.83 |
| 50 day SMA | 125.17 | 124.86 | 124.52 |
| 100 day SMA | 122.46 | 122.48 | 122.49 |
| 150 day SMA | 124.96 | 124.92 | 124.87 |
| 200 day SMA | 124.35 | 124.41 | 124.43 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
