NYSE PulteGroup, Inc. PHM All indicator, PulteGroup, Inc. PHM indicators All technical analysis, PulteGroup, Inc. PHM indicators All free charts, PulteGroup, Inc. PHM indicators All historical values NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 125.57
Daily Resistance: 128.19
5 Day DMA Moving Average is 127.79
20 Day DMA Moving Average is 121.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.7%	128.76	126.99	129.38	126.76	0.78 times
Thu 04 Dec 2025	-1.87%	130.36	127.89	131.56	127.55	1.03 times
Wed 03 Dec 2025	2.99%	126.95	130.33	130.49	126.92	0.94 times
Tue 02 Dec 2025	-0.5%	127.06	126.55	127.38	125.08	1.13 times
Mon 01 Dec 2025	-0.01%	127.21	127.18	128.35	126.31	0.92 times
Fri 28 Nov 2025	-0.31%	127.43	127.19	127.95	126.68	0.44 times
Wed 26 Nov 2025	1.5%	125.29	127.59	127.94	125.27	0.92 times
Tue 25 Nov 2025	5.39%	120.78	125.71	126.35	119.91	1.48 times
Mon 24 Nov 2025	-0.86%	119.80	119.28	120.10	118.14	1.42 times
Fri 21 Nov 2025	5.22%	115.30	120.32	121.69	115.26	1.52 times

Volume is calculated using 10 day average volume

NYSE PulteGroup, Inc. PHM All indicator, PulteGroup, Inc. PHM indicators All technical analysis, PulteGroup, Inc. PHM indicators All free charts, PulteGroup, Inc. PHM indicators All historical values NYSE

Below are charts of NYSE PulteGroup, Inc. PHM All indicator, PulteGroup, Inc. PHM indicators All technical analysis, PulteGroup, Inc. PHM indicators All free charts, PulteGroup, Inc. PHM indicators All historical values NYSE

PulteGroup, Inc. PHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PulteGroup, Inc. PHM ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PulteGroup, Inc. PHM are:

ADX	+DY	-DY
27.7	32.6	18.5
31.8	34.5	17.9
28.8	35.1	19.4
18.6	30.9	21.3
25.1	32.7	19.6
23.8	33.3	20.5
23.7	34.1	21
18.8	32.6	22.3
4.9	23.5	25.9
5.1	24.6	27.3

ADX charts for PulteGroup, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PulteGroup, Inc. PHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PulteGroup, Inc. is 121.65

50 day MA of PulteGroup, Inc. is 123.87

100 day MA of PulteGroup, Inc. is 124.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PulteGroup, Inc. PHM is uptrend

Historical Moving averages values of PulteGroup, Inc. PHM are:

Price	20 day	50 day	100 day
126.99	121.65	123.87	124.78
127.89	121.25	123.91	124.65
130.33	120.83	123.99	124.52
126.55	120.3	124.07	124.36
127.18	119.96	124.22	124.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

PulteGroup, Inc. PHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PulteGroup, Inc. PHM is: 2501790 M

Current day volume is 0.482 times compared to averaged volume PulteGroup, Inc. has

Historical price to volume measure of PulteGroup, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.99	-0.7%	-1.37%	0.482 times
127.89	-1.87%	-1.89%	0.637 times
130.33	2.99%	2.66%	0.58 times
126.55	-0.5%	-0.4%	0.7 times
127.18	-0.01%	-0.02%	0.568 times
127.19	-0.31%	-0.19%	0.27 times
127.59	1.5%	1.84%	0.571 times
125.71	5.39%	4.08%	0.914 times
119.28	-0.86%	-0.43%	0.878 times
120.32	5.22%	4.35%	0.939 times

Price to volume Charts of PulteGroup, Inc. PHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PulteGroup, Inc. PHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PulteGroup, Inc. PHM is: 121.65 & deviation is 5.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PulteGroup, Inc. PHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.99	121.65	5.28	132.21	111.09
127.89	121.25	5.17	131.58	110.92
130.33	120.83	4.95	130.72	110.94
126.55	120.3	4.44	129.18	111.42
127.18	119.96	4.2	128.37	111.55

Bollinger Bands charts for PulteGroup, Inc. PHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PulteGroup, Inc. PHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PulteGroup, Inc. PHM

14 day PulteGroup, Inc. PHM RSI is: 60.92

According to RSI indicator, Buying is dominating the stock of PulteGroup, Inc. PHM

Historical values of RSI indicator for PulteGroup, Inc. are as follows in descending order:

60.92 60.3 61.69 60.23 59.28 57.49 56.15 56.27 51.71 51.07 45.61 46.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PulteGroup, Inc. PHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PulteGroup, Inc. PHM

12,26,9 day PulteGroup, Inc. PHM MACD is: 125.01, 123.35, 1.66

According to MACD indicator, Prices of PulteGroup, Inc. PHM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PulteGroup, Inc. PHM are:

125.01, 123.35, 1.66
124.65, 123.06, 1.59
124.06, 122.67, 1.39
122.92, 122.06, 0.86
122.26, 121.7, 0.56
121.37, 121.26, 0.11
120.31, 120.79, -0.48
118.99, 120.25, -1.26
117.77, 119.81, -2.04
117.5, 119.85, -2.35

MACD charts of PulteGroup, Inc. PHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PulteGroup, Inc. PHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PulteGroup, Inc. PHM CCI is: 65

According to CCI indicator, PulteGroup, Inc. PHM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PulteGroup, Inc.

Historical CCI values of PulteGroup, Inc. PHM are:

65 80 83 48 60 59 55 20 -37 -38

CCI charts of PulteGroup, Inc. PHM are below. Second charts towards left.

PulteGroup, Inc. PHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PulteGroup, Inc. PHM Stochastics is: 86

According to Stochastics indicator, Selling is coming in PulteGroup, Inc.

PulteGroup, Inc. PHM is closing near its highest highs

Historical Stochastics values of PulteGroup, Inc. PHM are:

86 86 86 86 86 86 86 86 86 86

PulteGroup, Inc. PHM Stochastics charts are below. Third charts to the left, at the bottom