NYSE PulteGroup, Inc. PHM MACD indicator, PulteGroup, Inc. PHM indicators MACD technical analysis, PulteGroup, Inc. PHM indicators MACD free charts, PulteGroup, Inc. PHM indicators MACD historical values NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 125.57
Daily Resistance: 128.19
5 Day DMA Moving Average is 127.79
20 Day DMA Moving Average is 121.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.7%	128.76	126.99	129.38	126.76	0.78 times
Thu 04 Dec 2025	-1.87%	130.36	127.89	131.56	127.55	1.03 times
Wed 03 Dec 2025	2.99%	126.95	130.33	130.49	126.92	0.94 times
Tue 02 Dec 2025	-0.5%	127.06	126.55	127.38	125.08	1.13 times
Mon 01 Dec 2025	-0.01%	127.21	127.18	128.35	126.31	0.92 times
Fri 28 Nov 2025	-0.31%	127.43	127.19	127.95	126.68	0.44 times
Wed 26 Nov 2025	1.5%	125.29	127.59	127.94	125.27	0.92 times
Tue 25 Nov 2025	5.39%	120.78	125.71	126.35	119.91	1.48 times
Mon 24 Nov 2025	-0.86%	119.80	119.28	120.10	118.14	1.42 times
Fri 21 Nov 2025	5.22%	115.30	120.32	121.69	115.26	1.52 times

Volume is calculated using 10 day average volume

NYSE PulteGroup, Inc. PHM MACD indicator, PulteGroup, Inc. PHM indicators MACD technical analysis, PulteGroup, Inc. PHM indicators MACD free charts, PulteGroup, Inc. PHM indicators MACD historical values NYSE

Below are charts of NYSE PulteGroup, Inc. PHM MACD indicator, PulteGroup, Inc. PHM indicators MACD technical analysis, PulteGroup, Inc. PHM indicators MACD free charts, PulteGroup, Inc. PHM indicators MACD historical values NYSE

PulteGroup, Inc. PHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PulteGroup, Inc. PHM

12,26,9 day PulteGroup, Inc. PHM MACD is: 125.01, 123.35, 1.66

According to MACD indicator, Prices of PulteGroup, Inc. PHM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PulteGroup, Inc. PHM are:

125.01, 123.35, 1.66
124.65, 123.06, 1.59
124.06, 122.67, 1.39
122.92, 122.06, 0.86
122.26, 121.7, 0.56
121.37, 121.26, 0.11
120.31, 120.79, -0.48
118.99, 120.25, -1.26
117.77, 119.81, -2.04
117.5, 119.85, -2.35

MACD charts of PulteGroup, Inc. PHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.