ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

  • Daily Support: 116.67
  • Daily Resistance: 121.4
  • 5 Day DMA Moving Average is 120.66
  • 20 Day DMA Moving Average is 115.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 28 Oct 2026 -1.58% 121.51 119.71 123.08 118.350.95 times
Tue 27 Oct 2026 0.26% 121.54 121.63 122.17 119.830.82 times
Mon 26 Oct 2026 0.1% 121.30 121.31 124.00 120.760.96 times
Fri 23 Oct 2026 1.43% 117.97 121.19 121.24 117.431.35 times
Thu 22 Oct 2026 5.84% 111.05 119.48 119.73 109.461.45 times
Wed 21 Oct 2026 -1.43% 114.61 112.89 115.64 112.331.65 times
Tue 20 Oct 2026 3.27% 112.39 114.53 114.72 111.561.01 times
Mon 19 Oct 2026 -2.33% 113.60 110.90 113.73 110.750.79 times
Fri 16 Oct 2026 0.5% 113.54 113.55 115.37 112.400.92 times
Thu 15 Oct 2026 3.33% 112.08 112.99 113.99 111.320.92 times

Volume is calculated using 10 day average volume

NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

Below are charts of NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

PulteGroup, Inc. PHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PulteGroup, Inc. PHM CCI is: 102

According to CCI indicator, PulteGroup, Inc. PHM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PulteGroup, Inc.

Historical CCI values of PulteGroup, Inc. PHM are:

102 117 133 94 24 -25 -26 -60 -22 -41

CCI charts of PulteGroup, Inc. PHM are below. Second charts towards left.

NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

These are NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

Videos related to: NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE PulteGroup, Inc. PHM CCI indicator, PulteGroup, Inc. PHM indicators CCI technical analysis, PulteGroup, Inc. PHM indicators CCI free charts, PulteGroup, Inc. PHM indicators CCI historical values NYSE

 

Back to top