ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 129.16
  • 12Day Average: 129.04
  • 20Day Average: 129.82
  • 50Day Average: 129.39
  • 100Day Average: 124.71
  • 150Day Average: 125.79

PHM Indicators & signals

Indicator MACD (12,26,9)

129.09, 129.07, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 19.84, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 128.55 127.00 to 129.33 1.42% 0.92 times
27 Thu Aug 2026 126.75 126.51 to 128.85 -2.52% 1.04 times
26 Wed Aug 2026 130.03 129.32 to 131.63 -0.63% 0.82 times
25 Tue Aug 2026 130.86 128.34 to 131.52 0.96% 0.82 times
24 Mon Aug 2026 129.61 129.59 to 132.05 0.47% 0.95 times
21 Fri Aug 2026 129.00 127.33 to 129.97 1.04% 0.86 times
20 Thu Aug 2026 127.67 126.03 to 128.67 -2.3% 1.09 times
19 Wed Aug 2026 130.68 129.11 to 133.32 3.67% 1.4 times
18 Tue Aug 2026 126.05 125.98 to 130.00 -1.9% 1.05 times
17 Mon Aug 2026 128.49 128.05 to 129.99 -1.3% 1.11 times
14 Fri Aug 2026 130.18 129.25 to 130.91 -0.28% 0.87 times
13 Thu Aug 2026 130.55 129.13 to 131.69 1.08% 0.99 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHM is bearish for shortterm, and stock might move down till 127.4 or till 125.2. Use a stoploss of 129.17 and if the stock hits stoploss, then it can shoot up till 130.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top