ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 116.12
  • 12Day Average: 117.92
  • 20Day Average: 118.17
  • 50Day Average: 124.69
  • 100Day Average: 124.16
  • 150Day Average: 123.11

PHM Indicators & signals

Indicator MACD (12,26,9)

117.48, 119.85, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 19.62, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 113.98 113.05 to 115.28 -1.51% 0.96 times
02 Fri Oct 2026 115.73 114.58 to 119.14 -0.53% 1.09 times
01 Thu Oct 2026 116.35 112.52 to 116.38 0.25% 1.44 times
30 Wed Sep 2026 116.06 115.96 to 119.41 -2.06% 1.21 times
29 Tue Sep 2026 118.50 117.78 to 119.65 -0.53% 0.77 times
28 Mon Sep 2026 119.13 118.23 to 121.09 -0.6% 0.97 times
25 Fri Sep 2026 119.85 117.53 to 120.06 1.41% 0.74 times
24 Thu Sep 2026 118.18 117.51 to 119.19 -0.45% 0.92 times
23 Wed Sep 2026 118.71 118.71 to 120.95 -2.93% 0.98 times
22 Tue Sep 2026 122.29 120.00 to 122.68 2.79% 0.93 times
21 Mon Sep 2026 118.97 116.56 to 119.40 1.46% 0.95 times
18 Fri Sep 2026 117.26 116.51 to 118.88 -1.33% 3.1 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PHM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115, for a target of 117.1 or 118.91

Tomorrow's movement Prediction of PHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PHM is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top