ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 122.45
  • 12Day Average: 120.38
  • 20Day Average: 118.86
  • 50Day Average: 127.25
  • 100Day Average: 126.16
  • 150Day Average: 125.98

PHM Indicators & signals

Indicator MACD (12,26,9)

121.16, 121.7, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 26.29, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 126.53 122.25 to 129.39 5.03% 1.61 times
16 Thu Apr 2026 120.47 120.25 to 122.14 -0.29% 0.76 times
15 Wed Apr 2026 120.82 120.19 to 122.25 -1.52% 0.89 times
14 Tue Apr 2026 122.68 121.25 to 123.48 0.76% 0.92 times
13 Mon Apr 2026 121.75 118.88 to 121.79 1.18% 1.37 times
10 Fri Apr 2026 120.33 118.95 to 122.66 -1.55% 1.63 times
09 Thu Apr 2026 122.23 119.16 to 123.05 1.49% 1.15 times
08 Wed Apr 2026 120.44 118.72 to 121.72 4.63% 1.19 times
07 Tue Apr 2026 115.11 113.74 to 118.75 -3.92% 0.73 times
06 Mon Apr 2026 119.81 116.40 to 119.94 2.15% 0.26 times
02 Thu Apr 2026 117.29 114.37 to 118.67 0.12% 1.1 times
01 Wed Apr 2026 117.15 116.65 to 118.82 -0.39% 1.24 times

Technical analysis forecast of PHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHM PHM at this time. Stock is rising and might rise more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHM stays above 124.3, but if it comes below 124.3, then a intra day sell could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 121.17 as target. However if you take a buy trade in PHM, then use 124.3 as stoploss and 128 as target.

Tomorrow's movement Prediction of PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.35

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top