ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 126.54
  • 12Day Average: 131.92
  • 20Day Average: 128.94
  • 50Day Average: 121.77
  • 100Day Average: 123.65
  • 150Day Average: 124.77

PHM Indicators & signals

Indicator MACD (12,26,9)

128.38, 126.87, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 21.62, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 124.78 123.56 to 126.76 0.89% 0.5 times
09 Thu Jul 2026 123.68 122.56 to 125.04 0.6% 0.5 times
08 Wed Jul 2026 122.94 122.56 to 128.71 -5.36% 0.64 times
07 Tue Jul 2026 129.90 129.70 to 132.90 -1.13% 0.34 times
06 Mon Jul 2026 131.38 130.68 to 134.24 -1.71% 1.04 times
02 Thu Jul 2026 133.67 131.09 to 134.26 0.81% 0.99 times
01 Wed Jul 2026 132.59 132.45 to 137.97 -3.37% 1.37 times
30 Tue Jun 2026 137.21 136.01 to 138.23 -0.53% 1.31 times
29 Mon Jun 2026 137.94 135.08 to 137.96 0.39% 1.47 times
26 Fri Jun 2026 137.40 135.47 to 137.98 1.17% 0.85 times
25 Thu Jun 2026 135.81 135.12 to 140.09 0.07% 1.47 times
24 Wed Jun 2026 135.71 129.69 to 139.12 7.24% 3.37 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.1 as stoploss in an intra day buy trade for a target of 127.69. However, stock will show a bearish move below 122.1.

Tomorrow's movement Prediction of PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top