ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 118.41
  • 12Day Average: 119.85
  • 20Day Average: 123.12
  • 50Day Average: 126.44
  • 100Day Average: 124.1
  • 150Day Average: 124.58

PHM Indicators & signals

Indicator MACD (12,26,9)

120.08, 122.95, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 14.77, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 117.26 116.51 to 118.88 -1.33% 3.62 times
17 Thu Sep 2026 118.84 117.36 to 120.35 1.1% 0.9 times
16 Wed Sep 2026 117.55 116.63 to 120.46 -1.61% 1.02 times
15 Tue Sep 2026 119.47 117.45 to 120.17 0.45% 1.06 times
14 Mon Sep 2026 118.94 116.93 to 119.81 0.58% 0.81 times
11 Fri Sep 2026 118.26 116.65 to 118.65 1.59% 0.89 times
10 Thu Sep 2026 116.41 114.78 to 117.58 -2.12% 1.53 times
09 Wed Sep 2026 118.93 117.79 to 121.13 -0.95% 1.37 times
08 Tue Sep 2026 120.07 119.76 to 124.37 -3.52% 1 times
04 Fri Sep 2026 124.45 123.53 to 125.16 0.11% 0.67 times
03 Thu Sep 2026 124.31 123.18 to 126.95 0.49% 0.75 times
02 Wed Sep 2026 123.70 123.43 to 124.53 0.46% 0.8 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 121.96. However, stock will show a bearish move below 117.2.

Tomorrow's movement Prediction of PHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PHM looks bearish. It has broken an important support level of 118 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top