ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 113.39
  • 12Day Average: 116.15
  • 20Day Average: 120.23
  • 50Day Average: 120.26
  • 100Day Average: 125.25
  • 150Day Average: 124.17

PHM Indicators & signals

Indicator MACD (12,26,9)

116.08, 118.83, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

40.11, 14.85, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 110.11 109.25 to 114.29 -3.3% 1.15 times
14 Thu May 2026 113.87 113.18 to 115.38 0.8% 1.27 times
13 Wed May 2026 112.97 111.51 to 114.35 -1.38% 1.27 times
12 Tue May 2026 114.55 112.91 to 115.79 -0.78% 1.3 times
11 Mon May 2026 115.45 115.35 to 117.99 -1.79% 0.72 times
08 Fri May 2026 117.55 116.15 to 117.96 0.62% 0.68 times
07 Thu May 2026 116.82 116.42 to 121.50 -2.73% 0.75 times
06 Wed May 2026 120.10 119.84 to 122.99 0% 1.14 times
06 Wed May 2026 120.10 119.84 to 122.99 1.81% 1.14 times
05 Tue May 2026 117.97 115.56 to 119.21 2.45% 0.73 times
04 Mon May 2026 115.15 115.00 to 118.81 -3.41% 0.99 times
01 Fri May 2026 119.21 118.90 to 123.56 -2.57% 0.67 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHM stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 105.1 as target. However if you take a buy trade in PHM, then use 112.1 as stoploss and 117.93 as target.

Tomorrow's movement Prediction of PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top