NYSE PulteGroup, Inc. PHM RSI indicator, PulteGroup, Inc. PHM indicators RSI technical analysis, PulteGroup, Inc. PHM indicators RSI free charts, PulteGroup, Inc. PHM indicators RSI historical values NYSE

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 117.73
Daily Resistance: 120.87
5 Day DMA Moving Average is 119.03
20 Day DMA Moving Average is 127.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.57%	117.90	118.64	119.96	116.82	0.97 times
Fri 20 Mar 2026	-2.78%	117.00	114.55	117.54	113.59	0.66 times
Thu 19 Mar 2026	-3.39%	116.51	117.82	118.09	115.00	0.72 times
Tue 17 Mar 2026	-0.17%	122.44	121.96	123.25	121.28	0.85 times
Mon 16 Mar 2026	2.5%	120.16	122.17	122.21	119.59	1.4 times
Fri 13 Mar 2026	-1.05%	121.95	119.19	122.56	119.08	0.97 times
Thu 12 Mar 2026	-2.37%	122.17	120.46	122.63	120.21	1.34 times
Wed 11 Mar 2026	-0.81%	123.13	123.38	124.55	122.05	1.3 times
Tue 10 Mar 2026	-1.79%	126.59	124.39	127.08	123.92	1.68 times
Mon 09 Mar 2026	-0.92%	125.20	126.66	126.91	122.38	1.46 times

Volume is calculated using 10 day average volume

NYSE PulteGroup, Inc. PHM RSI indicator, PulteGroup, Inc. PHM indicators RSI technical analysis, PulteGroup, Inc. PHM indicators RSI free charts, PulteGroup, Inc. PHM indicators RSI historical values NYSE

Below are charts of NYSE PulteGroup, Inc. PHM RSI indicator, PulteGroup, Inc. PHM indicators RSI technical analysis, PulteGroup, Inc. PHM indicators RSI free charts, PulteGroup, Inc. PHM indicators RSI historical values NYSE

PulteGroup, Inc. PHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PulteGroup, Inc. PHM

14 day PulteGroup, Inc. PHM RSI is: 50.88

According to RSI indicator, Buying is dominating the stock of PulteGroup, Inc. PHM

Historical values of RSI indicator for PulteGroup, Inc. are as follows in descending order:

50.88 49.08 50.21 52.38 50.74 49.78 49.13 50.03 49.13 49.4 48.64 48.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background