Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PHM PulteGroup, Inc. NYSE Stock exchange
Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding
Weekly charts share PHM PulteGroup, Inc. NYSE Stock exchange
Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding
- Weekly Support: 112.46
- Weekly Resistance: 121.01
- 4 Week Moving Average is 116.05
- 12 Week Moving Average is 118.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 5.74% | 111.24 | 116.43 | 117.04 | 108.49 | 0.779 times |
| Fri 15 May 2026 | -6.33% | 117.45 | 110.11 | 117.99 | 109.25 | 2.214 times |
| Fri 08 May 2026 | -2.12% | 121.50 | 117.55 | 122.99 | 116.15 | 0.901 times |
| Wed 06 May 2026 | 0.75% | 118.08 | 120.10 | 122.99 | 115.00 | 0.654 times |
| Fri 01 May 2026 | -6.55% | 127.20 | 119.21 | 129.43 | 118.90 | 0.704 times |
| Fri 24 Apr 2026 | 0.81% | 125.75 | 127.56 | 133.14 | 125.00 | 1.286 times |
| Fri 17 Apr 2026 | 5.15% | 121.26 | 126.53 | 129.39 | 118.88 | 1.115 times |
| Fri 10 Apr 2026 | 2.59% | 116.50 | 120.33 | 123.05 | 113.74 | 1.041 times |
| Thu 02 Apr 2026 | 2.32% | 116.43 | 117.29 | 119.33 | 113.26 | 1.023 times |
| Fri 27 Mar 2026 | 0.07% | 117.90 | 114.63 | 120.03 | 114.32 | 1.43 times |
Volume is in comparison with previous volume
Weekly charts share PHM PulteGroup, Inc. NYSE Stock exchange
These are Weekly charts share PHM PulteGroup, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHM PulteGroup, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
