MACD charts various settings share PHM PulteGroup, Inc. NYSE Stock exchange

Stock PHM - Share PulteGroup, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

  • Daily Support: 91.19
  • Daily Resistance: 93.69
  • 5 Day Moving Average is 93.33
  • 20 Day Moving Average is 94.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 21 Apr 2025 -1.94% 94.03 93.11 94.26 91.762.81 times
Thu 17 Apr 2025 2.25% 93.52 94.95 95.59 93.083.03 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.990 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.991.73 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.990 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.990 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.991.73 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.990 times
Wed 16 Apr 2025 0% 94.95 92.86 95.92 91.990 times
Wed 16 Apr 2025 -2.04% 94.95 92.86 95.92 91.990 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

MACD charts various settings share PHM PulteGroup, Inc. NYSE Stock exchange

These are MACD charts various settings share PHM PulteGroup, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MACD charts various settings share PHM PulteGroup, Inc. NYSE Stock exchange

Videos related to: MACD charts various settings share PHM PulteGroup, Inc. NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

MACD charts various settings share PHM PulteGroup, Inc. NYSE Stock exchange

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top