Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 117.97 and Closed at: 121.19, which is 1.41% of previous session's close. It moved within a range of 117.43 and 121.24
The session was a Bullish session with an average volume of 3162500, which is -7.26% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 119.31 and resistance for tomorrow is 123.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.67, 116.14 resistance for tomorrow's hourly charts is 122.48, 123.76
10 Day SMA for Pultegroup Inc (PHM) is 113.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 114.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 119.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pultegroup Inc is at 114.57 and 200 DMA is at 124.33, while 50 DMA and 100 DMA are at 119.9 and 123.86 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 114.57 and 20 EMA is at 115.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 121.19 | 114.57 | 115.54 |
| 22 Thu Oct | 119.48 | 114.5 | 114.94 |
| 21 Wed Oct | 112.89 | 114.44 | 114.46 |
| 20 Tue Oct | 114.53 | 114.73 | 114.62 |
| 19 Mon Oct | 110.90 | 115.12 | 114.63 |
| 16 Fri Oct | 113.55 | 115.52 | 115.02 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 119.9 and 50 EMA is at 118.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 121.19 | 119.9 | 118.67 |
| 22 Thu Oct | 119.48 | 120.09 | 118.57 |
| 21 Wed Oct | 112.89 | 120.28 | 118.53 |
| 20 Tue Oct | 114.53 | 120.67 | 118.76 |
| 19 Mon Oct | 110.90 | 120.98 | 118.93 |
| 16 Fri Oct | 113.55 | 121.42 | 119.26 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 123.86 and 100 EMA is at 121.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 121.19 | 123.86 | 121.19 |
| 22 Thu Oct | 119.48 | 123.82 | 121.19 |
| 21 Wed Oct | 112.89 | 123.8 | 121.22 |
| 20 Tue Oct | 114.53 | 123.85 | 121.39 |
| 19 Mon Oct | 110.90 | 123.89 | 121.53 |
| 16 Fri Oct | 113.55 | 123.96 | 121.74 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.33 and 200 EMA is at 121.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 121.19 | 124.33 | 121.73 |
| 22 Thu Oct | 119.48 | 124.38 | 121.74 |
| 21 Wed Oct | 112.89 | 124.4 | 121.76 |
| 20 Tue Oct | 114.53 | 124.42 | 121.85 |
| 19 Mon Oct | 110.90 | 124.46 | 121.92 |
| 16 Fri Oct | 113.55 | 124.5 | 122.03 |
Pultegroup Inc has performed better than Babcock in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Ducommun Incorporated in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Comfort Systems in short term. Holding Pultegroup Inc could be a better choice for now!
General Dynamics has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in General Dynamics, about 2.82% more returns!
Pultegroup Inc has performed better than Kb Home in short term. Holding Pultegroup Inc could be a better choice for now!
Lennox International has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Lennox International, about 0.33% more returns!
Pultegroup Inc has performed better than Manitowoc Company in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Nio Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Nvr Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Ferrari N in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Resideo Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Rockwell Automation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Snap On in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Sensata Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Stanley Black has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Stanley Black, about 10.11% more returns!
Tredegar Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Tredegar Corporation, about 2.25% more returns!
Pultegroup Inc has performed better than Trinity Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Xylem Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Xylem Inc, about 6.03% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Pultegroup Inc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
