Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 14 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 132.50 and Closed at: 130.73, which is -2.24% of previous session's close. It moved within a range of 130.48 and 134.17
The session was a Bearish session with an average volume of 1727100, which is -6.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 128.76 and resistance for tomorrow is 132.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.42, 128.1 resistance for tomorrow's hourly charts is 133.11, 135.48
10 Day SMA for Pultegroup Inc (PHM) is 124.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 122.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 122.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 116.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 122.43 and 200 DMA is at 116.02, while 50 DMA and 100 DMA are at 122.32 and 126.03 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 122.43 and 20 EMA is at 124.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 130.73 | 122.43 | 124.62 |
| 13 Tue Jan | 133.66 | 122.22 | 123.98 |
| 12 Mon Jan | 133.23 | 121.86 | 122.96 |
| 09 Fri Jan | 132.20 | 121.58 | 121.88 |
| 08 Thu Jan | 123.16 | 121.36 | 120.79 |
| 07 Wed Jan | 117.29 | 121.35 | 120.54 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 122.32 and 50 EMA is at 123.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 130.73 | 122.32 | 123.57 |
| 13 Tue Jan | 133.66 | 122.1 | 123.28 |
| 12 Mon Jan | 133.23 | 121.81 | 122.86 |
| 09 Fri Jan | 132.20 | 121.51 | 122.44 |
| 08 Thu Jan | 123.16 | 121.28 | 122.04 |
| 07 Wed Jan | 117.29 | 121.22 | 121.99 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 126.03 and 100 EMA is at 122.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 130.73 | 126.03 | 122.54 |
| 13 Tue Jan | 133.66 | 126.03 | 122.37 |
| 12 Mon Jan | 133.23 | 125.98 | 122.14 |
| 09 Fri Jan | 132.20 | 125.93 | 121.92 |
| 08 Thu Jan | 123.16 | 125.89 | 121.71 |
| 07 Wed Jan | 117.29 | 125.96 | 121.68 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 116.02 and 200 EMA is at 120.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 130.73 | 116.02 | 120.63 |
| 13 Tue Jan | 133.66 | 115.9 | 120.53 |
| 12 Mon Jan | 133.23 | 115.75 | 120.4 |
| 09 Fri Jan | 132.20 | 115.61 | 120.27 |
| 08 Thu Jan | 123.16 | 115.47 | 120.15 |
| 07 Wed Jan | 117.29 | 115.37 | 120.12 |
Wabash National has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Wabash National, about 3.18% more returns!
Toro Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Toro Company, about 16.65% more returns!
Transdigm Group has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Transdigm Group, about 6.96% more returns!
Stanley Black has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Stanley Black, about 10.05% more returns!
Pultegroup Inc has performed better than Stoneridge Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Sturm Ruger has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 14.31% more returns!
Rev Group has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Rev Group, about 8.43% more returns!
Oshkosh Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 12.21% more returns!
Pultegroup Inc has performed better than Nio Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Magna International has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Magna International, about 2.03% more returns!
Pultegroup Inc has performed better than Keysight Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Autoliv Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Autoliv Inc, about 1.62% more returns!
Amphenol Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Amphenol Corporation, about 8.55% more returns!
American Axle has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in American Axle, about 14.99% more returns!
Boeing Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Boeing Company, about 12.27% more returns!
Pultegroup Inc has performed better than Crh Plc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Greenbrier Companies in short term. Holding Pultegroup Inc could be a better choice for now!
Heico Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Heico Corporation, about 8.44% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.57 and Pultegroup Inc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
