Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 115.28 and Closed at: 113.98, which is -1.54% of previous session's close. It moved within a range of 113.05 and 115.28
The session was a Bearish session with an average volume of 1603700, which is -13.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 112.4 and resistance for tomorrow is 114.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 112.93, 111.87 resistance for tomorrow's hourly charts is 115.16, 116.33
10 Day SMA for Pultegroup Inc (PHM) is 117.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 118.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 124.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 124.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pultegroup Inc is at 118.17 and 200 DMA is at 124.78, while 50 DMA and 100 DMA are at 124.69 and 124.16 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 118.17 and 20 EMA is at 118.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 113.98 | 118.17 | 118.91 |
| 02 Fri Oct | 115.73 | 118.7 | 119.43 |
| 01 Thu Oct | 116.35 | 119.13 | 119.82 |
| 30 Wed Sep | 116.06 | 119.49 | 120.19 |
| 29 Tue Sep | 118.50 | 119.85 | 120.62 |
| 28 Mon Sep | 119.13 | 120.24 | 120.84 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 124.69 and 50 EMA is at 122.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 113.98 | 124.69 | 122.21 |
| 02 Fri Oct | 115.73 | 124.99 | 122.55 |
| 01 Thu Oct | 116.35 | 125.25 | 122.83 |
| 30 Wed Sep | 116.06 | 125.42 | 123.09 |
| 29 Tue Sep | 118.50 | 125.63 | 123.38 |
| 28 Mon Sep | 119.13 | 125.75 | 123.58 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 124.16 and 100 EMA is at 123.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 113.98 | 124.16 | 123.59 |
| 02 Fri Oct | 115.73 | 124.15 | 123.78 |
| 01 Thu Oct | 116.35 | 124.14 | 123.94 |
| 30 Wed Sep | 116.06 | 124.13 | 124.09 |
| 29 Tue Sep | 118.50 | 124.14 | 124.25 |
| 28 Mon Sep | 119.13 | 124.13 | 124.37 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.78 and 200 EMA is at 122.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 113.98 | 124.78 | 122.91 |
| 02 Fri Oct | 115.73 | 124.82 | 123 |
| 01 Thu Oct | 116.35 | 124.85 | 123.07 |
| 30 Wed Sep | 116.06 | 124.89 | 123.14 |
| 29 Tue Sep | 118.50 | 124.95 | 123.21 |
| 28 Mon Sep | 119.13 | 124.99 | 123.26 |
Pultegroup Inc has performed better than Aar Corp in short term. Holding Pultegroup Inc could be a better choice for now!
Badger Meter has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Badger Meter, about 2.16% more returns!
Cementos Pacasmayo has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 2.36% more returns!
Pultegroup Inc has performed better than Cemex S in short term. Holding Pultegroup Inc could be a better choice for now!
Deere Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Deere Company, about 5.29% more returns!
Comfort Systems has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Comfort Systems, about 8.99% more returns!
Fortive Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Fortive Corporation, about 6.61% more returns!
Heico Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Heico Corporation, about 0.47% more returns!
Pultegroup Inc has performed better than Huntington Ingalls in short term. Holding Pultegroup Inc could be a better choice for now!
Honda Motor has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Honda Motor, about 7.39% more returns!
Kennametal Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Kennametal Inc, about 12.91% more returns!
Mueller Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Mueller Industries, about 4.11% more returns!
Miller Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Miller Industries, about 2.78% more returns!
National Presto has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in National Presto, about 8.71% more returns!
Nvr Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Nvr Inc, about 2.67% more returns!
Transdigm Group has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Transdigm Group, about 0.49% more returns!
Textron Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Textron Inc, about 0.31% more returns!
Valmont Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Valmont Industries, about 3.68% more returns!
Vishay Intertechnology has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 22.96% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
