Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 10 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 124.11 and Closed at: 124.78, which is 0.88% of previous session's close. It moved within a range of 123.56 and 126.76
The session was a Bullish session with an average volume of 606518, which is -0.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 124.17 and resistance for tomorrow is 127.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.31, 121.83 resistance for tomorrow's hourly charts is 126.51, 128.23
10 Day SMA for Pultegroup Inc (PHM) is 131.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 128.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 121.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 128.94 and 200 DMA is at 124.58, while 50 DMA and 100 DMA are at 121.77 and 123.65 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 128.94 and 20 EMA is at 127.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 124.78 | 128.94 | 127.69 |
| 09 Thu Jul | 123.68 | 128.63 | 128 |
| 08 Wed Jul | 122.94 | 128.58 | 128.46 |
| 07 Tue Jul | 129.90 | 128.32 | 129.04 |
| 06 Mon Jul | 131.38 | 127.75 | 128.95 |
| 02 Thu Jul | 133.67 | 127.09 | 128.69 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 121.77 and 50 EMA is at 124.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 124.78 | 121.77 | 124.79 |
| 09 Thu Jul | 123.68 | 121.69 | 124.79 |
| 08 Wed Jul | 122.94 | 121.71 | 124.84 |
| 07 Tue Jul | 129.90 | 121.82 | 124.92 |
| 06 Mon Jul | 131.38 | 121.77 | 124.72 |
| 02 Thu Jul | 133.67 | 121.76 | 124.45 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 123.65 and 100 EMA is at 123.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 124.78 | 123.65 | 123.97 |
| 09 Thu Jul | 123.68 | 123.82 | 123.95 |
| 08 Wed Jul | 122.94 | 124.01 | 123.96 |
| 07 Tue Jul | 129.90 | 124.17 | 123.98 |
| 06 Mon Jul | 131.38 | 124.27 | 123.86 |
| 02 Thu Jul | 133.67 | 124.33 | 123.71 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.58 and 200 EMA is at 122.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 124.78 | 124.58 | 122.44 |
| 09 Thu Jul | 123.68 | 124.62 | 122.42 |
| 08 Wed Jul | 122.94 | 124.68 | 122.41 |
| 07 Tue Jul | 129.90 | 124.73 | 122.4 |
| 06 Mon Jul | 131.38 | 124.76 | 122.32 |
| 02 Thu Jul | 133.67 | 124.78 | 122.23 |
Bio Rad has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Bio Rad, about 0.62% more returns!
Pultegroup Inc has performed better than Borgwarner Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Genuine Parts has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Genuine Parts, about 22.31% more returns!
Pultegroup Inc has performed better than Gorman Rupp in short term. Holding Pultegroup Inc could be a better choice for now!
Heico Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Heico Corporation, about 2.85% more returns!
Itt Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Itt Inc, about 4.82% more returns!
Toll Brothers has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Toll Brothers, about 0.92% more returns!
Pultegroup Inc has performed better than Loma Negra in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Modine Manufacturing in short term. Holding Pultegroup Inc could be a better choice for now!
Valmont Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Valmont Industries, about 2.82% more returns!
Pultegroup Inc has performed better than Westinghouse Air in short term. Holding Pultegroup Inc could be a better choice for now!
Waters Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Waters Corporation, about 4.05% more returns!
Pultegroup Inc has performed better than Worthington Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Northrop Grumman in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than National Presto in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Polaris Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Ferrari N has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Ferrari N, about 2.38% more returns!
Tenneco Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 6.38% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
