Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 117.90 and Closed at: 118.64, which is 3.45% of previous session's close. It moved within a range of 116.82 and 119.96
The session was a Bullish session with an average volume of 1453400, which is 31.39% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 117.73 and resistance for tomorrow is 120.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.99, 115.33 resistance for tomorrow's hourly charts is 120.13, 121.61
10 Day SMA for Pultegroup Inc (PHM) is 120.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 127.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 130.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 126.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pultegroup Inc is 123.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pultegroup Inc is at 127.66 and 200 DMA is at 123.12, while 50 DMA and 100 DMA are at 130.76 and 126.02 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 127.66 and 20 EMA is at 125.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 118.64 | 127.66 | 125.33 |
| 20 Fri Mar | 114.55 | 128.73 | 126.03 |
| 19 Thu Mar | 117.82 | 129.98 | 127.24 |
| 17 Tue Mar | 121.96 | 131.2 | 128.23 |
| 16 Mon Mar | 122.17 | 132.18 | 128.89 |
| 13 Fri Mar | 119.19 | 133.2 | 129.6 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 130.76 and 50 EMA is at 128.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 118.64 | 130.76 | 128.07 |
| 20 Fri Mar | 114.55 | 130.85 | 128.45 |
| 19 Thu Mar | 117.82 | 130.91 | 129.02 |
| 17 Tue Mar | 121.96 | 130.97 | 129.48 |
| 16 Mon Mar | 122.17 | 130.93 | 129.79 |
| 13 Fri Mar | 119.19 | 130.87 | 130.1 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 126.02 and 100 EMA is at 127.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 118.64 | 126.02 | 127.01 |
| 20 Fri Mar | 114.55 | 126.04 | 127.18 |
| 19 Thu Mar | 117.82 | 126.1 | 127.44 |
| 17 Tue Mar | 121.96 | 126.13 | 127.63 |
| 16 Mon Mar | 122.17 | 126.11 | 127.74 |
| 13 Fri Mar | 119.19 | 126.12 | 127.85 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 123.12 and 200 EMA is at 124.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 118.64 | 123.12 | 124.75 |
| 20 Fri Mar | 114.55 | 123.02 | 124.81 |
| 19 Thu Mar | 117.82 | 122.94 | 124.91 |
| 17 Tue Mar | 121.96 | 122.85 | 124.98 |
| 16 Mon Mar | 122.17 | 122.73 | 125.01 |
| 13 Fri Mar | 119.19 | 122.61 | 125.04 |
Pultegroup Inc has performed better than Adient Plc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Alamo Group in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Century Communities in short term. Holding Pultegroup Inc could be a better choice for now!
Toro Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Toro Company, about 8.31% more returns!
Cemex S has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Cemex S, about 1.52% more returns!
Pultegroup Inc has performed better than Donaldson Company in short term. Holding Pultegroup Inc could be a better choice for now!
Valmont Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Valmont Industries, about 2.52% more returns!
Waters Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Waters Corporation, about 7.46% more returns!
Watts Water has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Watts Water, about 6.29% more returns!
Gorman Rupp has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Gorman Rupp, about 11.54% more returns!
Hovnanian Enterprises has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 4% more returns!
Pultegroup Inc has performed better than Kb Home in short term. Holding Pultegroup Inc could be a better choice for now!
Lci Industries has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Lci Industries, about 0.91% more returns!
Pultegroup Inc has performed better than Methode Electronics in short term. Holding Pultegroup Inc could be a better choice for now!
Mettler Toledo has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Mettler Toledo, about 4.31% more returns!
Pultegroup Inc has performed better than Manitowoc Company in short term. Holding Pultegroup Inc could be a better choice for now!
Nvr Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Nvr Inc, about 2.96% more returns!
Pultegroup Inc has performed better than Quanex Building in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Oshkosh Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
