Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 128.50 and Closed at: 126.47, which is -1.79% of previous session's close. It moved within a range of 126.19 and 128.90
The session was a Bearish session with an average volume of 1208500, which is -54.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 124.98 and resistance for tomorrow is 127.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.47, 124.48 resistance for tomorrow's hourly charts is 128.18, 129.9
10 Day SMA for Pultegroup Inc (PHM) is 128.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 126.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 125.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 124.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 126.97 and 200 DMA is at 124.32, while 50 DMA and 100 DMA are at 125.42 and 122.44 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 126.97 and 20 EMA is at 128.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 126.47 | 126.97 | 128.12 |
| 30 Thu Jul | 128.74 | 127.21 | 128.29 |
| 29 Wed Jul | 132.31 | 127.46 | 128.24 |
| 28 Tue Jul | 134.75 | 127.47 | 127.81 |
| 27 Mon Jul | 130.59 | 127.6 | 127.08 |
| 24 Fri Jul | 128.75 | 127.96 | 126.71 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 125.42 and 50 EMA is at 126.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 126.47 | 125.42 | 126.18 |
| 30 Thu Jul | 128.74 | 125.22 | 126.17 |
| 29 Wed Jul | 132.31 | 124.86 | 126.06 |
| 28 Tue Jul | 134.75 | 124.45 | 125.8 |
| 27 Mon Jul | 130.59 | 123.96 | 125.44 |
| 24 Fri Jul | 128.75 | 123.63 | 125.23 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 122.44 and 100 EMA is at 124.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 126.47 | 122.44 | 124.93 |
| 30 Thu Jul | 128.74 | 122.42 | 124.9 |
| 29 Wed Jul | 132.31 | 122.4 | 124.82 |
| 28 Tue Jul | 134.75 | 122.36 | 124.67 |
| 27 Mon Jul | 130.59 | 122.3 | 124.47 |
| 24 Fri Jul | 128.75 | 122.32 | 124.35 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 124.32 and 200 EMA is at 122.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 126.47 | 124.32 | 122.86 |
| 30 Thu Jul | 128.74 | 124.32 | 122.82 |
| 29 Wed Jul | 132.31 | 124.3 | 122.76 |
| 28 Tue Jul | 134.75 | 124.24 | 122.66 |
| 27 Mon Jul | 130.59 | 124.21 | 122.54 |
| 24 Fri Jul | 128.75 | 124.24 | 122.46 |
Westinghouse Air has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Westinghouse Air, about 14.86% more returns!
Pultegroup Inc has performed better than Vishay Precision in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Toro Company in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Trinity Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Tenneco Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 6.93% more returns!
Sensata Technologies has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Sensata Technologies, about 7.16% more returns!
Pultegroup Inc has performed better than Agco Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Caterpillar Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Crh Plc in short term. Holding Pultegroup Inc could be a better choice for now!
Deere Company has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Deere Company, about 0.83% more returns!
Pultegroup Inc has performed better than Kb Home in short term. Holding Pultegroup Inc could be a better choice for now!
Kennametal Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Kennametal Inc, about 4.5% more returns!
Pultegroup Inc has performed better than Lennox International in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Methode Electronics in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Nvr Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Oshkosh Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 3.05% more returns!
Parker Hannifin has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Parker Hannifin, about 4.63% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.39 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
