Munafa Stock Market Course + Intraday & FNO calls 
Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pultegroup Inc (PHM)
Technical Analysis Report for NYSE stock PHM Pultegroup Inc. Dated: 27 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc then click here. or read Experts views on Pultegroup Inc or Forecast & share price targets of Pultegroup Inc
Pultegroup Inc Opened at 135.27 and Closed at: 137.20, which is 1.12% of previous session's close. It moved within a range of 134.47 and 138.25
The session was a Bullish session with an average volume of 2184900, which is 42.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 135.84 and resistance for tomorrow is 139.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 135.03, 132.86 resistance for tomorrow's hourly charts is 138.81, 140.42
10 Day SMA for Pultegroup Inc (PHM) is 139.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pultegroup Inc (PHM) is 137.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pultegroup Inc (PHM) is 129.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pultegroup Inc is 121.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pultegroup Inc is at 137.31 and 200 DMA is at 121.42, while 50 DMA and 100 DMA are at 129.36 and 126.21 respectively
Pultegroup Inc (PHM) moving average of 20 SMA is at 137.31 and 20 EMA is at 136.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 137.20 | 137.31 | 136.48 |
| 26 Thu Feb | 135.66 | 136.71 | 136.4 |
| 25 Wed Feb | 134.61 | 136.29 | 136.48 |
| 24 Tue Feb | 140.90 | 135.72 | 136.68 |
| 23 Mon Feb | 140.21 | 134.87 | 136.24 |
| 20 Fri Feb | 140.02 | 134.11 | 135.82 |
Pultegroup Inc (PHM) moving average of 50 SMA is at 129.36 and 50 EMA is at 131.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 137.20 | 129.36 | 131.91 |
| 26 Thu Feb | 135.66 | 129.1 | 131.69 |
| 25 Wed Feb | 134.61 | 128.92 | 131.53 |
| 24 Tue Feb | 140.90 | 128.75 | 131.4 |
| 23 Mon Feb | 140.21 | 128.49 | 131.01 |
| 20 Fri Feb | 140.02 | 128.24 | 130.63 |
Pultegroup Inc (PHM) moving average of 100 SMA is at 126.21 and 100 EMA is at 128.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 137.20 | 126.21 | 128.09 |
| 26 Thu Feb | 135.66 | 126.19 | 127.91 |
| 25 Wed Feb | 134.61 | 126.15 | 127.75 |
| 24 Tue Feb | 140.90 | 126.14 | 127.61 |
| 23 Mon Feb | 140.21 | 126.04 | 127.34 |
| 20 Fri Feb | 140.02 | 125.92 | 127.08 |
Pultegroup Inc (PHM) moving average of 200 SMA is at 121.42 and 200 EMA is at 124.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 137.20 | 121.42 | 124.78 |
| 26 Thu Feb | 135.66 | 121.24 | 124.65 |
| 25 Wed Feb | 134.61 | 121.07 | 124.54 |
| 24 Tue Feb | 140.90 | 120.92 | 124.44 |
| 23 Mon Feb | 140.21 | 120.73 | 124.27 |
| 20 Fri Feb | 140.02 | 120.54 | 124.11 |
Pultegroup Inc has performed better than Waters Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Stanley Black has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Stanley Black, about 1.3% more returns!
Pultegroup Inc has performed better than Agilent Technologies in short term. Holding Pultegroup Inc could be a better choice for now!
Alamo Group has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Alamo Group, about 1.53% more returns!
Allison Transmission has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Allison Transmission, about 5.69% more returns!
Borgwarner Inc has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Borgwarner Inc, about 11.59% more returns!
Pultegroup Inc has performed better than Century Communities in short term. Holding Pultegroup Inc could be a better choice for now!
Crane Co has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Crane Co, about 0.27% more returns!
Pultegroup Inc has performed better than Donaldson Company in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Eagle Materials in short term. Holding Pultegroup Inc could be a better choice for now!
Comfort Systems has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Comfort Systems, about 13.55% more returns!
Pultegroup Inc has performed better than Griffon Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Graco Inc in short term. Holding Pultegroup Inc could be a better choice for now!
Hovnanian Enterprises has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 4.53% more returns!
Pultegroup Inc has performed better than Idex Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Lear Corporation has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Lear Corporation, about 3.26% more returns!
Pultegroup Inc has performed better than Mueller Industries in short term. Holding Pultegroup Inc could be a better choice for now!
Pultegroup Inc has performed better than Meritage Corporation in short term. Holding Pultegroup Inc could be a better choice for now!
Quanta Services has performed better than Pultegroup Inc in short term. You could have earned much better returns by investing in Quanta Services, about 9.89% more returns!
Pultegroup Inc Technical analysis of indicators
Price action analysis of Pultegroup Inc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and Pultegroup Inc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc PHM stock. Volume based technical analysis of Pultegroup Inc PHM stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHM Pultegroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHM Experts View which covers a lot of information including buying and selling signals
PHM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pultegroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pultegroup Inc (PHM) Technical (Analysis) Reports Pultegroup Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
