Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 132.92 and 135.24
| Intraday Target 1 | 131.13 |
| Intraday Target 2 | 132.39 |
| Intraday Target 3 | 133.44666666667 |
| Intraday Target 4 | 134.71 |
| Intraday Target 5 | 135.77 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.66 (0.32%) | 133.19 | 132.18 - 134.50 | 0.9737 times | Mon 12 January 2026 | 133.23 (0.78%) | 131.76 | 130.44 - 134.59 | 1.3638 times | Fri 09 January 2026 | 132.20 (7.34%) | 125.44 | 125.44 - 132.84 | 2.163 times | Thu 08 January 2026 | 123.16 (5%) | 116.44 | 116.05 - 123.42 | 1.0504 times | Wed 07 January 2026 | 117.29 (-3.19%) | 121.88 | 117.03 - 123.15 | 0.9124 times | Tue 06 January 2026 | 121.15 (1.08%) | 118.19 | 117.49 - 121.49 | 0.9111 times | Mon 05 January 2026 | 119.86 (0.66%) | 118.01 | 118.00 - 121.21 | 0.7556 times | Fri 02 January 2026 | 119.07 (1.54%) | 118.45 | 116.68 - 119.08 | 0.6777 times | Wed 31 December 2025 | 117.26 (-1.2%) | 118.35 | 117.18 - 119.00 | 0.5204 times | Mon 29 December 2025 | 118.69 (0%) | 118.06 | 118.03 - 119.47 | 0.6719 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.6719 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 132.05 and 136.2
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 132.89666666667 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 137.05 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.66 (1.1%) | 131.76 | 130.44 - 134.59 | 0.625 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.5487 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.5 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1797 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8366 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.9572 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.0826 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 1.049 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.9311 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.2902 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 1.044 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 124.86 and 143.4
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 140.15 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.66 (13.99%) | 118.45 | 116.05 - 134.59 | 0.4321 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9952 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7919 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1868 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.139 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0578 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3684 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9175 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9748 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1365 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2184 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 124.86 and 143.4
| Yearly Target 1 | 109.56 |
| Yearly Target 2 | 121.61 |
| Yearly Target 3 | 128.1 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 146.64 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.66 (13.99%) | 118.45 | 116.05 - 134.59 | 0.0227 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6923 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6296 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8887 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.9353 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.9229 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2539 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2513 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.7077 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6958 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.8816 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 122.79 |
| 20 day DMA | 122.22 |
| 35 day DMA | 123.81 |
| 50 day DMA | 122.1 |
| 100 day DMA | 126.03 |
| 150 day DMA | 121.27 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.41 | 127.28 | 124.3 |
| 12 day EMA | 125.3 | 123.78 | 122.06 |
| 20 day EMA | 123.97 | 122.95 | 121.87 |
| 35 day EMA | 122.61 | 121.96 | 121.3 |
| 50 day EMA | 122.54 | 122.09 | 121.64 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 125.41 | 122.73 |
| 12 day SMA | 122.79 | 121.6 | 120.28 |
| 20 day SMA | 122.22 | 121.86 | 121.58 |
| 35 day SMA | 123.81 | 123.26 | 122.7 |
| 50 day SMA | 122.1 | 121.81 | 121.51 |
| 100 day SMA | 126.03 | 125.98 | 125.93 |
| 150 day SMA | 121.27 | 121.04 | 120.8 |
| 200 day SMA | 115.9 | 115.75 | 115.61 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
