Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 126.28 and 128.27
| Intraday Target 1 | 124.7 |
| Intraday Target 2 | 125.86 |
| Intraday Target 3 | 126.69333333333 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 128.68 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (0.09%) | 126.75 | 125.54 - 127.53 | 0.6508 times | Thu 12 November 2026 | 126.90 (-2.01%) | 130.45 | 126.78 - 131.67 | 0.7864 times | Wed 11 November 2026 | 129.50 (-0.84%) | 129.96 | 127.63 - 129.99 | 0.7477 times | Tue 10 November 2026 | 130.60 (-3.89%) | 133.77 | 129.75 - 133.77 | 0.8988 times | Mon 09 November 2026 | 135.88 (2.56%) | 135.00 | 134.06 - 137.58 | 0.9709 times | Fri 06 November 2026 | 132.49 (-1.97%) | 132.18 | 131.18 - 134.75 | 0.7926 times | Thu 05 November 2026 | 135.15 (-0.6%) | 138.00 | 133.94 - 139.87 | 1.2775 times | Wed 04 November 2026 | 135.97 (7.16%) | 131.87 | 131.58 - 137.89 | 1.5624 times | Tue 03 November 2026 | 126.88 (-3.36%) | 129.90 | 126.56 - 129.99 | 0.9043 times | Mon 02 November 2026 | 131.29 (5.25%) | 126.63 | 126.11 - 131.74 | 1.4087 times | Fri 30 October 2026 | 124.74 (0.31%) | 125.84 | 123.60 - 127.63 | 0.96 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 120.26 and 132.3
| Weekly Target 1 | 118 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 130.04333333333 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (-4.14%) | 135.00 | 125.54 - 137.58 | 0.8383 times | Fri 06 November 2026 | 132.49 (6.21%) | 126.63 | 126.11 - 139.87 | 1.2293 times | Fri 30 October 2026 | 124.74 (2.93%) | 121.30 | 118.35 - 127.63 | 1.0545 times | Fri 23 October 2026 | 121.19 (6.73%) | 113.60 | 109.46 - 121.24 | 1.4926 times | Fri 16 October 2026 | 113.55 (1.28%) | 111.68 | 107.16 - 115.37 | 1.0083 times | Fri 09 October 2026 | 112.12 (-3.12%) | 115.28 | 110.54 - 116.49 | 0.899 times | Fri 02 October 2026 | 115.73 (-3.44%) | 118.51 | 112.52 - 121.09 | 0.9307 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 0.7702 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.0802 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 0.6969 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.6446 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 126.28 and 140.61
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 130.80666666667 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (1.82%) | 126.63 | 125.54 - 139.87 | 0.5874 times | Fri 30 October 2026 | 124.74 (7.48%) | 114.72 | 107.16 - 127.63 | 1.3879 times | Wed 30 September 2026 | 116.06 (-8.12%) | 124.59 | 114.78 - 126.95 | 1.0011 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7652 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0875 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9916 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0209 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1766 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9843 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9974 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0998 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 117.09 and 154.43
| Yearly Target 1 | 88.88 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 126.22333333333 |
| Yearly Target 4 | 145.29 |
| Yearly Target 5 | 163.56 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 127.01 (8.31%) | 118.45 | 107.16 - 144.50 | 0.5017 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6508 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.5919 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8328 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8664 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.872 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2063 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2038 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6429 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6314 times | Fri 30 December 2016 | 18.38 (0%) | 20.71 | 17.69 - 20.71 | 0.545 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.3
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term but the sell signal is initial and weak.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 130.06 |
| 20 day DMA | 125.12 |
| 35 day DMA | 120.42 |
| 50 day DMA | 120.06 |
| 100 day DMA | 124.54 |
| 150 day DMA | 123.2 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.85 | 131.32 |
| 12 day EMA | 128.29 | 128.52 | 128.81 |
| 20 day EMA | 126.12 | 126.03 | 125.94 |
| 35 day EMA | 124.02 | 123.84 | 123.66 |
| 50 day EMA | 121.44 | 121.21 | 120.98 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 131.07 | 132.72 |
| 12 day SMA | 130.06 | 129.46 | 129.02 |
| 20 day SMA | 125.12 | 124.45 | 123.75 |
| 35 day SMA | 120.42 | 120.22 | 119.97 |
| 50 day SMA | 120.06 | 120.01 | 119.94 |
| 100 day SMA | 124.54 | 124.62 | 124.62 |
| 150 day SMA | 123.2 | 123.17 | 123.13 |
| 200 day SMA | 124.27 | 124.26 | 124.24 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
