Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 140.98 and 145.25
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 141.87 |
| Intraday Target 4 | 144.35 |
| Intraday Target 5 | 146.14 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (2.64%) | 139.83 | 139.39 - 143.66 | 1.0974 times | Thu 12 February 2026 | 138.89 (-0.31%) | 140.00 | 138.68 - 142.65 | 1.211 times | Wed 11 February 2026 | 139.32 (1.45%) | 135.95 | 135.75 - 139.35 | 1.0693 times | Tue 10 February 2026 | 137.33 (3.75%) | 133.82 | 133.17 - 137.88 | 0.6853 times | Mon 09 February 2026 | 132.37 (-2.05%) | 135.00 | 132.00 - 136.34 | 0.7447 times | Fri 06 February 2026 | 135.14 (0.81%) | 134.07 | 131.12 - 136.42 | 0.486 times | Thu 05 February 2026 | 134.05 (-0.39%) | 134.71 | 132.66 - 135.60 | 0.8239 times | Wed 04 February 2026 | 134.57 (3.15%) | 132.09 | 131.60 - 135.80 | 1.2588 times | Tue 03 February 2026 | 130.46 (2.67%) | 126.14 | 126.12 - 135.60 | 1.4308 times | Mon 02 February 2026 | 127.07 (1.58%) | 124.61 | 123.75 - 127.43 | 1.1928 times | Fri 30 January 2026 | 125.09 (-1.71%) | 126.62 | 123.42 - 127.46 | 0.9793 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 137.28 and 148.94
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 139.40666666667 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.1692 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.2627 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.2984 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.823 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.0566 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.3538 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.437 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.157 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.7313 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.7108 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.9463 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 133.16 and 153.07
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 136.65666666667 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (13.97%) | 124.61 | 123.75 - 143.66 | 0.5143 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9918 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0026 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7977 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1956 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1475 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0656 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3785 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9243 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.982 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.145 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 129.31 and 156.92
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 134.09 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 161.7 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (21.58%) | 118.45 | 116.05 - 143.66 | 0.078 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6884 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6261 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8837 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.9301 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.9178 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2469 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2443 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6982 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6864 times | Fri 30 December 2016 | 18.38 (3.14%) | 17.57 | 14.61 - 22.40 | 1.8711 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.12
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 133.68 |
| 20 day DMA | 130.81 |
| 35 day DMA | 127.79 |
| 50 day DMA | 126.79 |
| 100 day DMA | 125.43 |
| 150 day DMA | 125.17 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 136.86 | 135.84 |
| 12 day EMA | 134.96 | 133.58 | 132.61 |
| 20 day EMA | 132.52 | 131.46 | 130.68 |
| 35 day EMA | 129.86 | 129.11 | 128.53 |
| 50 day EMA | 127.95 | 127.35 | 126.88 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 136.61 | 135.64 |
| 12 day SMA | 133.68 | 132.07 | 130.82 |
| 20 day SMA | 130.81 | 130.33 | 129.92 |
| 35 day SMA | 127.79 | 127.07 | 126.51 |
| 50 day SMA | 126.79 | 126.47 | 126.23 |
| 100 day SMA | 125.43 | 125.34 | 125.29 |
| 150 day SMA | 125.17 | 124.94 | 124.74 |
| 200 day SMA | 119.57 | 119.36 | 119.13 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
