Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 116.77 and 120.42
| Intraday Target 1 | 113.93 |
| Intraday Target 2 | 115.95 |
| Intraday Target 3 | 117.58 |
| Intraday Target 4 | 119.6 |
| Intraday Target 5 | 121.23 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.97 (2.45%) | 116.32 | 115.56 - 119.21 | 0.7256 times | Mon 04 May 2026 | 115.15 (-3.41%) | 118.08 | 115.00 - 118.81 | 0.9903 times | Fri 01 May 2026 | 119.21 (-2.57%) | 122.85 | 118.90 - 123.56 | 0.6724 times | Thu 30 April 2026 | 122.36 (1.37%) | 120.95 | 120.38 - 123.27 | 1.0035 times | Wed 29 April 2026 | 120.71 (-3.38%) | 123.68 | 120.37 - 125.21 | 1.1081 times | Tue 28 April 2026 | 124.93 (-2.61%) | 128.74 | 124.23 - 129.43 | 0.8102 times | Mon 27 April 2026 | 128.28 (0.56%) | 127.20 | 126.85 - 128.83 | 0.769 times | Fri 24 April 2026 | 127.56 (-2.36%) | 130.21 | 127.35 - 131.12 | 0.9573 times | Thu 23 April 2026 | 130.64 (2.41%) | 125.00 | 125.00 - 130.93 | 1.2456 times | Wed 22 April 2026 | 127.56 (-0.84%) | 129.83 | 127.39 - 130.81 | 1.7179 times | Tue 21 April 2026 | 128.64 (0.97%) | 132.31 | 128.58 - 133.14 | 1.3452 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 114.38 and 118.59
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 117.39333333333 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.97 (-1.04%) | 118.08 | 115.00 - 119.21 | 0.4176 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0618 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.5091 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1733 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0526 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.0109 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9881 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.691 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.2822 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8132 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.0731 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 112.21 and 120.77
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 118.84333333333 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.97 (-3.59%) | 122.85 | 115.00 - 123.56 | 0.1303 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1501 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9621 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0361 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0751 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0867 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8647 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.296 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2438 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.155 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4942 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 100 and 131.24
| Yearly Target 1 | 94 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 125.24333333333 |
| Yearly Target 4 | 137.23 |
| Yearly Target 5 | 156.48 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.97 (0.61%) | 118.45 | 113.26 - 144.50 | 0.2054 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6796 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6181 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8724 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.9181 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.906 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2309 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2283 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6764 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6647 times | Fri 30 December 2016 | 18.38 (0%) | 17.36 | 16.60 - 22.40 | 1.477 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 124.2 |
| 20 day DMA | 123.28 |
| 35 day DMA | 120.84 |
| 50 day DMA | 123.75 |
| 100 day DMA | 126 |
| 150 day DMA | 125.2 |
| 200 day DMA | 125.52 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.99 | 122.41 |
| 12 day EMA | 121.68 | 122.36 | 123.67 |
| 20 day EMA | 122.36 | 122.82 | 123.63 |
| 35 day EMA | 124.12 | 124.48 | 125.03 |
| 50 day EMA | 124.7 | 124.97 | 125.37 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 120.47 | 123.1 |
| 12 day SMA | 124.2 | 124.91 | 125.36 |
| 20 day SMA | 123.28 | 123.14 | 123.37 |
| 35 day SMA | 120.84 | 120.88 | 121.03 |
| 50 day SMA | 123.75 | 124.19 | 124.68 |
| 100 day SMA | 126 | 126.05 | 126.14 |
| 150 day SMA | 125.2 | 125.29 | 125.39 |
| 200 day SMA | 125.52 | 125.47 | 125.46 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
