Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 124.17 and 127.37
| Intraday Target 1 | 121.83 |
| Intraday Target 2 | 123.31 |
| Intraday Target 3 | 125.03333333333 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 128.23 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.78 (0.89%) | 124.11 | 123.56 - 126.76 | 0.5505 times | Thu 09 July 2026 | 123.68 (0.6%) | 123.50 | 122.56 - 125.04 | 0.5531 times | Wed 08 July 2026 | 122.94 (-5.36%) | 128.03 | 122.56 - 128.71 | 0.7133 times | Tue 07 July 2026 | 129.90 (-1.13%) | 131.00 | 129.70 - 132.90 | 0.3819 times | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 1.1559 times | Thu 02 July 2026 | 133.67 (0.81%) | 132.90 | 131.09 - 134.26 | 1.1003 times | Wed 01 July 2026 | 132.59 (-3.37%) | 135.09 | 132.45 - 137.97 | 1.5211 times | Tue 30 June 2026 | 137.21 (-0.53%) | 137.52 | 136.01 - 138.23 | 1.4517 times | Mon 29 June 2026 | 137.94 (0.39%) | 137.42 | 135.08 - 137.96 | 1.632 times | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.9402 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 1.6255 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 117.83 and 129.51
| Weekly Target 1 | 115.51 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 127.19333333333 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 138.87 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.4945 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8409 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1805 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3413 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9092 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.693 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8224 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.1442 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.4683 times | Fri 08 May 2026 | 117.55 (-1.39%) | 118.08 | 115.00 - 122.99 | 1.1056 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.1249 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 115.97 and 131.38
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 128.43666666667 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.78 (-9.06%) | 135.09 | 122.56 - 137.97 | 0.1971 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0244 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0546 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2156 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0168 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0304 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1362 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1105 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9139 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3006 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.3145 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 116.64 and 152.65
| Yearly Target 1 | 89.91 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 125.92333333333 |
| Yearly Target 4 | 143.36 |
| Yearly Target 5 | 161.93 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.78 (6.41%) | 118.45 | 108.49 - 144.50 | 0.2983 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 0.6647 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.6046 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 0.8507 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 0.8849 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 0.8907 times | Thu 31 December 2020 | 43.12 (11.13%) | 38.87 | 17.12 - 49.70 | 1.2321 times | Tue 31 December 2019 | 38.80 (49.29%) | 25.60 | 25.10 - 41.22 | 1.2296 times | Mon 31 December 2018 | 25.99 (-22.46%) | 33.45 | 20.64 - 35.21 | 1.6781 times | Wed 27 December 2017 | 33.52 (82.37%) | 18.55 | 18.18 - 34.60 | 1.6664 times | Fri 30 December 2016 | 18.38 (0%) | 18.38 | 17.58 - 22.40 | 1.0928 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.81
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term but the sell signal is initial and weak.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 131.92 |
| 20 day DMA | 128.94 |
| 35 day DMA | 124.27 |
| 50 day DMA | 121.78 |
| 100 day DMA | 123.87 |
| 150 day DMA | 124.79 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 127.29 | 129.09 |
| 12 day EMA | 128.38 | 129.04 | 130.02 |
| 20 day EMA | 127.77 | 128.08 | 128.54 |
| 35 day EMA | 125.85 | 125.91 | 126.04 |
| 50 day EMA | 122.7 | 122.62 | 122.58 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 128.31 | 130.1 |
| 12 day SMA | 131.92 | 132.07 | 132.23 |
| 20 day SMA | 128.94 | 128.63 | 128.58 |
| 35 day SMA | 124.27 | 123.87 | 123.53 |
| 50 day SMA | 121.78 | 121.78 | 121.87 |
| 100 day SMA | 123.87 | 124.01 | 124.17 |
| 150 day SMA | 124.79 | 124.81 | 124.83 |
| 200 day SMA | 124.76 | 124.82 | 124.89 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
