ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 63.62 and 64.79

Intraday Target 163.36
Intraday Target 263.87
Intraday Target 364.526666666667
Intraday Target 465.04
Intraday Target 565.7

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Fri 24 July 2026 64.39 (0.09%) 64.73 64.01 - 65.18 0.6504 times
Thu 23 July 2026 64.33 (0.12%) 63.14 62.78 - 64.54 1.3463 times
Wed 22 July 2026 64.25 (0.97%) 63.35 63.34 - 65.32 0.7248 times
Tue 21 July 2026 63.63 (3.26%) 62.82 61.96 - 63.78 0.9801 times
Mon 20 July 2026 61.62 (-1.31%) 62.85 61.52 - 63.14 0.8111 times
Fri 17 July 2026 62.44 (-0.53%) 61.65 60.07 - 63.13 1.3676 times
Thu 16 July 2026 62.77 (-1.94%) 63.72 62.18 - 64.75 1.9082 times
Wed 15 July 2026 64.01 (-0.05%) 64.44 63.36 - 64.81 0.9078 times
Tue 14 July 2026 64.04 (0.63%) 64.94 63.04 - 65.18 0.7134 times
Mon 13 July 2026 63.64 (-2.09%) 64.80 63.50 - 65.34 0.5904 times
Fri 10 July 2026 65.00 (0.43%) 65.10 64.22 - 65.65 0.3665 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 62.96 and 66.76

Weekly Target 159.94
Weekly Target 262.17
Weekly Target 363.743333333333
Weekly Target 465.97
Weekly Target 567.54

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 0.7792 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 0.9475 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.6575 times
Thu 02 July 2026 63.52 (-6.74%) 67.05 62.67 - 68.00 0.8962 times
Fri 26 June 2026 68.11 (-5.19%) 72.57 67.06 - 73.86 0.934 times
Thu 18 June 2026 71.84 (-3.58%) 75.92 70.35 - 76.50 0.9512 times
Fri 12 June 2026 74.51 (2.59%) 74.15 71.00 - 76.36 1.2812 times
Fri 05 June 2026 72.63 (1.13%) 70.75 69.61 - 78.82 1.2764 times
Fri 29 May 2026 71.82 (9.13%) 66.85 66.35 - 73.88 1.1867 times
Fri 22 May 2026 65.81 (4.11%) 63.61 59.67 - 67.67 1.09 times
Fri 15 May 2026 63.21 (3.08%) 61.60 61.35 - 70.31 1.7569 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 59.11 and 65.36

Monthly Target 157.34
Monthly Target 260.87
Monthly Target 363.593333333333
Monthly Target 467.12
Monthly Target 569.84

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 24 July 2026 64.39 (-3.03%) 65.28 60.07 - 66.32 0.651 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.0976 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.2789 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6153 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.921 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.5533 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6593 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.5082 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.8625 times
Fri 31 October 2025 42.96 (-2.27%) 43.86 40.50 - 44.97 0.8529 times
Tue 30 September 2025 43.96 (2.81%) 42.21 42.06 - 44.70 0.8377 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 54.73 and 88.48

Yearly Target 129.01
Yearly Target 246.7
Yearly Target 362.76
Yearly Target 480.45
Yearly Target 596.51

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 24 July 2026 64.39 (42.9%) 45.45 45.07 - 78.82 0.7062 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.2639 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2174 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.0611 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9235 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 0.9414 times
Thu 31 December 2020 38.64 (-10.93%) 44.00 17.00 - 44.05 1.5033 times
Tue 31 December 2019 43.38 (24.87%) 34.05 30.71 - 46.60 0.7324 times
Mon 31 December 2018 34.74 (-32.64%) 51.38 32.46 - 58.16 0.8244 times
Wed 27 December 2017 51.57 (30.76%) 39.90 37.54 - 55.86 0.8263 times
Fri 30 December 2016 39.44 (0%) 33.11 27.52 - 41.98 0.7317 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.89

Munafa value: 61 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.39 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 63.64
12 day DMA 63.74
20 day DMA 64.37
35 day DMA 67.88
50 day DMA 67.85
100 day DMA 61.34
150 day DMA 57.83
200 day DMA 54.24

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9663.7463.44
12 day EMA64.1264.0764.02
20 day EMA64.8564.964.96
35 day EMA65.6365.765.78
50 day EMA66.8966.9967.1

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6463.2562.94
12 day SMA63.7463.7263.7
20 day SMA64.3764.6264.81
35 day SMA67.8868.2368.51
50 day SMA67.8567.8467.81
100 day SMA61.3461.2761.2
150 day SMA57.8357.6957.57
200 day SMA54.2454.1454.04

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top