BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 54.21 and 56.24
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 54.62 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.65 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.01 (1.66%) | 53.60 | 53.41 - 55.44 | 1.109 times | Mon 23 March 2026 | 54.11 (3.52%) | 53.44 | 53.35 - 54.46 | 1.3801 times | Fri 20 March 2026 | 52.27 (-0.31%) | 52.50 | 51.60 - 52.71 | 0.7747 times | Thu 19 March 2026 | 52.43 (0.23%) | 51.66 | 51.06 - 52.96 | 0.6507 times | Tue 17 March 2026 | 52.31 (0.97%) | 52.44 | 51.83 - 52.69 | 1.0556 times | Mon 16 March 2026 | 51.81 (2.47%) | 51.30 | 51.19 - 52.31 | 0.9211 times | Fri 13 March 2026 | 50.56 (-3.68%) | 52.68 | 50.49 - 52.68 | 1.0015 times | Thu 12 March 2026 | 52.49 (-0.92%) | 52.50 | 51.76 - 53.07 | 1.2659 times | Wed 11 March 2026 | 52.98 (0.28%) | 52.46 | 52.35 - 53.44 | 0.6789 times | Tue 10 March 2026 | 52.83 (-0.79%) | 53.03 | 52.51 - 54.02 | 1.1625 times | Mon 09 March 2026 | 53.25 (2.8%) | 50.39 | 50.21 - 53.30 | 1.6432 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 54.18 and 56.27
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.01 (5.24%) | 53.44 | 53.35 - 55.44 | 0.3908 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.5342 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.9031 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0151 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1061 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2832 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5677 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7396 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.888 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5721 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4339 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 49.31 and 55.91
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.01 (-4.45%) | 56.71 | 50.21 - 56.81 | 0.7444 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7239 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6686 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5649 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8748 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9309 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8496 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8972 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7799 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9659 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9248 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 50.04 and 75.05
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 56.72 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.01 (22.08%) | 45.45 | 45.07 - 70.08 | 0.3309 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3232 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2734 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1158 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9808 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9863 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5432 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7519 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8462 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8483 times | Fri 30 December 2016 | 39.44 (0%) | 31.51 | 27.52 - 41.98 | 1.1293 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.57
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.06 |
| 35 day DMA | 55.7 |
| 50 day DMA | 53.38 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.08 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 52.86 | 52.24 |
| 12 day EMA | 53.43 | 53.14 | 52.96 |
| 20 day EMA | 53.82 | 53.7 | 53.66 |
| 35 day EMA | 53.14 | 53.03 | 52.97 |
| 50 day EMA | 52.92 | 52.83 | 52.78 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.59 | 51.88 |
| 12 day SMA | 52.65 | 52.46 | 52.36 |
| 20 day SMA | 54.06 | 54.22 | 54.46 |
| 35 day SMA | 55.7 | 55.5 | 55.31 |
| 50 day SMA | 53.38 | 53.24 | 53.11 |
| 100 day SMA | 48.95 | 48.84 | 48.73 |
| 150 day SMA | 47.08 | 47 | 46.91 |
| 200 day SMA | 44.25 | 44.13 | 44.03 |


