BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 63.62 and 64.79
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.526666666667 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.7 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.39 (0.09%) | 64.73 | 64.01 - 65.18 | 0.6504 times | Thu 23 July 2026 | 64.33 (0.12%) | 63.14 | 62.78 - 64.54 | 1.3463 times | Wed 22 July 2026 | 64.25 (0.97%) | 63.35 | 63.34 - 65.32 | 0.7248 times | Tue 21 July 2026 | 63.63 (3.26%) | 62.82 | 61.96 - 63.78 | 0.9801 times | Mon 20 July 2026 | 61.62 (-1.31%) | 62.85 | 61.52 - 63.14 | 0.8111 times | Fri 17 July 2026 | 62.44 (-0.53%) | 61.65 | 60.07 - 63.13 | 1.3676 times | Thu 16 July 2026 | 62.77 (-1.94%) | 63.72 | 62.18 - 64.75 | 1.9082 times | Wed 15 July 2026 | 64.01 (-0.05%) | 64.44 | 63.36 - 64.81 | 0.9078 times | Tue 14 July 2026 | 64.04 (0.63%) | 64.94 | 63.04 - 65.18 | 0.7134 times | Mon 13 July 2026 | 63.64 (-2.09%) | 64.80 | 63.50 - 65.34 | 0.5904 times | Fri 10 July 2026 | 65.00 (0.43%) | 65.10 | 64.22 - 65.65 | 0.3665 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.96 and 66.76
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.7792 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 0.9475 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.6575 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.8962 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.934 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.9512 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.2812 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.2764 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.1867 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.09 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.7569 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.11 and 65.36
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.39 (-3.03%) | 65.28 | 60.07 - 66.32 | 0.651 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0976 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.2789 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6153 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.921 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.5533 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6593 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5082 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8625 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8529 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8377 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 54.73 and 88.48
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 62.76 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 96.51 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.39 (42.9%) | 45.45 | 45.07 - 78.82 | 0.7062 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.2639 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2174 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0611 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9235 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9414 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5033 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7324 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8244 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8263 times | Fri 30 December 2016 | 39.44 (0%) | 33.11 | 27.52 - 41.98 | 0.7317 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.89
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.37 |
| 35 day DMA | 67.88 |
| 50 day DMA | 67.85 |
| 100 day DMA | 61.34 |
| 150 day DMA | 57.83 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.74 | 63.44 |
| 12 day EMA | 64.12 | 64.07 | 64.02 |
| 20 day EMA | 64.85 | 64.9 | 64.96 |
| 35 day EMA | 65.63 | 65.7 | 65.78 |
| 50 day EMA | 66.89 | 66.99 | 67.1 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.25 | 62.94 |
| 12 day SMA | 63.74 | 63.72 | 63.7 |
| 20 day SMA | 64.37 | 64.62 | 64.81 |
| 35 day SMA | 67.88 | 68.23 | 68.51 |
| 50 day SMA | 67.85 | 67.84 | 67.81 |
| 100 day SMA | 61.34 | 61.27 | 61.2 |
| 150 day SMA | 57.83 | 57.69 | 57.57 |
| 200 day SMA | 54.24 | 54.14 | 54.04 |


