Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 47.47 and 49.15
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.766666666667 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.45 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.26 (3.7%) | 47.05 | 46.68 - 48.36 | 0.8795 times | Tue 20 January 2026 | 46.54 (-1.34%) | 46.50 | 46.30 - 46.97 | 0.8906 times | Fri 16 January 2026 | 47.17 (-2.94%) | 48.52 | 46.73 - 48.75 | 0.6124 times | Thu 15 January 2026 | 48.60 (1.08%) | 48.42 | 48.28 - 48.80 | 0.9966 times | Wed 14 January 2026 | 48.08 (-0.15%) | 48.50 | 47.87 - 48.70 | 1.1039 times | Tue 13 January 2026 | 48.15 (-0.25%) | 48.08 | 48.01 - 48.53 | 0.8094 times | Mon 12 January 2026 | 48.27 (1.26%) | 47.50 | 47.19 - 48.39 | 1.4843 times | Fri 09 January 2026 | 47.67 (-0.25%) | 47.82 | 46.96 - 47.96 | 1.016 times | Thu 08 January 2026 | 47.79 (0.72%) | 46.86 | 46.55 - 48.16 | 1.2672 times | Wed 07 January 2026 | 47.45 (-0.92%) | 47.99 | 47.13 - 47.99 | 0.94 times | Tue 06 January 2026 | 47.89 (0.65%) | 47.24 | 46.78 - 47.94 | 1.4322 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 47.28 and 49.34
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.26 (2.31%) | 46.50 | 46.30 - 48.36 | 0.2711 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.7669 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.9099 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2979 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1595 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.582 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.9535 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.1474 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.0755 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.8364 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.4084 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.67 and 50.4
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.26 (7.1%) | 45.45 | 45.07 - 48.80 | 0.5094 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7132 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9577 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0191 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9302 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9822 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8538 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0575 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0125 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9644 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.192 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 46.67 and 50.4
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.26 (7.1%) | 45.45 | 45.07 - 48.80 | 0.0505 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3616 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3103 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1482 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0092 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0149 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5879 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7737 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8708 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8729 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.2297 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.99
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.79 |
| 20 day DMA | 46.92 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.28 |
| 150 day DMA | 41.9 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.39 | 47.82 |
| 12 day EMA | 47.43 | 47.28 | 47.42 |
| 20 day EMA | 46.93 | 46.79 | 46.82 |
| 35 day EMA | 46.14 | 46.02 | 45.99 |
| 50 day EMA | 45.26 | 45.14 | 45.08 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.71 | 48.05 |
| 12 day SMA | 47.79 | 47.65 | 47.53 |
| 20 day SMA | 46.92 | 46.75 | 46.69 |
| 35 day SMA | 45.59 | 45.44 | 45.34 |
| 50 day SMA | 45.09 | 45.02 | 44.99 |
| 100 day SMA | 44.28 | 44.23 | 44.2 |
| 150 day SMA | 41.9 | 41.8 | 41.71 |
| 200 day SMA | 38.97 | 38.85 | 38.75 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
