Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 44.76 and 45.35
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 45.243333333333 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.83 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.06 (-1.59%) | 45.62 | 45.04 - 45.63 | 0.1844 times | Mon 29 December 2025 | 45.79 (0%) | 45.39 | 45.23 - 45.89 | 0.1429 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.3587 times | Fri 26 December 2025 | 45.57 (0.33%) | 45.39 | 45.33 - 45.65 | 0.1785 times | Wed 24 December 2025 | 45.42 (0.55%) | 45.46 | 45.11 - 45.52 | 0.1409 times | Tue 23 December 2025 | 45.17 (-0.57%) | 45.58 | 44.93 - 45.58 | 0.3422 times | Mon 22 December 2025 | 45.43 (0.89%) | 45.37 | 44.90 - 46.23 | 0.647 times | Fri 19 December 2025 | 45.03 (-0.29%) | 45.20 | 44.84 - 46.11 | 7.119 times | Thu 18 December 2025 | 45.16 (1.12%) | 44.86 | 44.86 - 45.84 | 0.467 times | Wed 17 December 2025 | 44.66 (0.31%) | 44.39 | 44.19 - 44.81 | 0.4193 times | Tue 16 December 2025 | 44.52 (-0.76%) | 45.10 | 44.27 - 45.39 | 0.3628 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 44.63 and 45.48
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.06 (-1.59%) | 45.39 | 45.04 - 45.89 | 0.1322 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1449 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5285 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.5902 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.042 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.9766 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.7595 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.279 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.7947 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.7524 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.2701 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 43.35 and 47.95
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.4665 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8198 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8723 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.7962 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8408 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7308 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9052 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.8667 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.8255 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 1.8763 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9102 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 34.73 and 56.72
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.218 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.1721 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0271 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9028 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9078 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.4204 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.6921 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.7789 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.7808 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.1 times | Thu 31 December 2015 | 43.23 (0%) | 44.14 | 39.53 - 48.64 | 0.1687 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.06 |
| 100 day DMA | 43.57 |
| 150 day DMA | 40.62 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.58 | 45.47 |
| 12 day EMA | 45.1 | 45.11 | 44.99 |
| 20 day EMA | 44.74 | 44.71 | 44.6 |
| 35 day EMA | 44.41 | 44.37 | 44.29 |
| 50 day EMA | 44.08 | 44.04 | 43.97 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.55 | 45.48 |
| 12 day SMA | 45.21 | 45.16 | 45.1 |
| 20 day SMA | 44.47 | 44.38 | 44.23 |
| 35 day SMA | 44.11 | 44.12 | 44.09 |
| 50 day SMA | 44.06 | 44.02 | 43.95 |
| 100 day SMA | 43.57 | 43.5 | 43.43 |
| 150 day SMA | 40.62 | 40.54 | 40.45 |
| 200 day SMA | 37.71 | 37.63 | 37.54 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
