BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 25.91 and 26.33
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.63 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.26 (-0.72%) | 26.38 | 25.98 - 26.40 | 3.085 times |
| Thu 17 April 2025 | 26.45 (1.65%) | 26.09 | 25.91 - 26.53 | 3.1279 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 3.7871 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 3.7871 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 25.91 and 26.33
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.26 (-0.72%) | 26.38 | 25.98 - 26.40 | 2.2376 times |
| Thu 17 April 2025 | 26.45 (1.65%) | 26.32 | 25.69 - 26.53 | 2.2687 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 2.7468 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 2.7468 times |
| Wed 16 April 2025 | 26.02 (-0.65%) | 26.55 | 25.69 - 26.83 | 8.0091 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 22.91 and 27.75
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.26 (-6.85%) | 28.64 | 24.40 - 29.24 | 0.7839 times |
| Fri 28 March 2025 | 28.19 (-5.31%) | 30.01 | 27.65 - 30.58 | 1.9173 times |
| Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0064 times |
| Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9349 times |
| Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.712 times |
| Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7145 times |
| Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7002 times |
| Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.2019 times |
| Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9356 times |
| Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.0932 times |
| Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 0.9203 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 20.83 and 29.83
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 28.02 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 26.26 (-17.4%) | 31.91 | 24.40 - 33.40 | 0.4932 times |
| Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2808 times |
| Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1102 times |
| Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9759 times |
| Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9813 times |
| Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5354 times |
| Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7481 times |
| Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.842 times |
| Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.844 times |
| Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.1891 times |
| Thu 31 December 2015 | 43.23 (0%) | 41.73 | 37.33 - 48.64 | 0.3347 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borgwarner Inc BWA looks bearish. It has broken an important moving average level of 26.43 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.04 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.82 |
| 100 day DMA | 29.82 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.17 | 26.03 |
| 12 day EMA | 26.2 | 26.19 | 26.14 |
| 20 day EMA | 26.43 | 26.45 | 26.45 |
| 35 day EMA | 27.03 | 27.08 | 27.12 |
| 50 day EMA | 27.82 | 27.88 | 27.94 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.11 | 26.02 |
| 12 day SMA | 26.08 | 26.06 | 26.06 |
| 20 day SMA | 26.04 | 26.02 | 26.05 |
| 35 day SMA | 27.09 | 27.18 | 27.27 |
| 50 day SMA | 27.82 | 27.89 | 27.97 |
| 100 day SMA | 29.82 | 29.9 | 29.99 |
| 150 day SMA | 31.4 | 31.46 | 31.51 |
| 200 day SMA | 31.77 | 31.81 | 31.85 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
