Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 45.94 and 47.96
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 49.57 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.17 (-2.94%) | 48.52 | 46.73 - 48.75 | 0.5594 times | Thu 15 January 2026 | 48.60 (1.08%) | 48.42 | 48.28 - 48.80 | 0.9103 times | Wed 14 January 2026 | 48.08 (-0.15%) | 48.50 | 47.87 - 48.70 | 1.0084 times | Tue 13 January 2026 | 48.15 (-0.25%) | 48.08 | 48.01 - 48.53 | 0.7394 times | Mon 12 January 2026 | 48.27 (1.26%) | 47.50 | 47.19 - 48.39 | 1.3558 times | Fri 09 January 2026 | 47.67 (-0.25%) | 47.82 | 46.96 - 47.96 | 0.9281 times | Thu 08 January 2026 | 47.79 (0.72%) | 46.86 | 46.55 - 48.16 | 1.1575 times | Wed 07 January 2026 | 47.45 (-0.92%) | 47.99 | 47.13 - 47.99 | 0.8587 times | Tue 06 January 2026 | 47.89 (0.65%) | 47.24 | 46.78 - 47.94 | 1.3083 times | Mon 05 January 2026 | 47.58 (2.02%) | 46.77 | 46.67 - 47.68 | 1.1742 times | Fri 02 January 2026 | 46.64 (3.51%) | 45.45 | 45.07 - 46.66 | 0.9087 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 45.92 and 47.99
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6885 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.817 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2675 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1432 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5225 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.5498 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0302 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.9656 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.751 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.2646 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.7857 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.12 and 49.85
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.17 (4.68%) | 45.45 | 45.07 - 48.80 | 0.4466 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7246 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.964 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0259 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9363 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9887 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8594 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0645 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0192 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9708 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.2065 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 46.12 and 49.85
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 47.013333333333 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.17 (4.68%) | 45.45 | 45.07 - 48.80 | 0.044 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3625 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3111 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1489 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0099 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0156 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.589 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7742 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8713 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8735 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.2305 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.53 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.2 |
| 150 day DMA | 41.71 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 48.15 | 47.93 |
| 12 day EMA | 47.42 | 47.46 | 47.25 |
| 20 day EMA | 46.81 | 46.77 | 46.58 |
| 35 day EMA | 46.02 | 45.95 | 45.79 |
| 50 day EMA | 45.16 | 45.08 | 44.94 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.15 | 47.99 |
| 12 day SMA | 47.53 | 47.41 | 47.18 |
| 20 day SMA | 46.69 | 46.56 | 46.36 |
| 35 day SMA | 45.34 | 45.24 | 45.07 |
| 50 day SMA | 44.99 | 44.93 | 44.81 |
| 100 day SMA | 44.2 | 44.16 | 44.11 |
| 150 day SMA | 41.71 | 41.62 | 41.52 |
| 200 day SMA | 38.75 | 38.65 | 38.55 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
