Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 59.4 and 61.1
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 62.5 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.31 (-2.28%) | 61.50 | 60.19 - 61.89 | 0.5535 times | Wed 18 February 2026 | 61.72 (-1.26%) | 62.93 | 61.21 - 63.52 | 0.6449 times | Tue 17 February 2026 | 62.51 (-0.46%) | 63.20 | 61.59 - 64.28 | 0.8522 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 1.3052 times | Fri 13 February 2026 | 62.80 (-5.63%) | 65.90 | 62.50 - 66.23 | 1.3052 times | Thu 12 February 2026 | 66.55 (0.68%) | 67.46 | 65.54 - 70.08 | 1.4195 times | Wed 11 February 2026 | 66.10 (22.45%) | 55.44 | 54.35 - 68.82 | 2.2427 times | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 0.7646 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 0.566 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.3463 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.3696 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 58.21 and 62.3
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.31 (-3.96%) | 63.20 | 60.19 - 64.28 | 1.1292 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.7187 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 3.4681 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 1.1241 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.7243 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.5493 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.8215 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.9748 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.3192 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1709 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.6234 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 53.73 and 76.67
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.31 (27.21%) | 47.29 | 47.14 - 70.08 | 1.3607 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6831 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5987 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8937 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.951 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.868 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9166 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7967 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9868 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9448 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 52.69 and 77.7
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 58.486666666667 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.31 (33.84%) | 45.45 | 45.07 - 70.08 | 0.2136 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3393 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2888 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1294 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9927 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9983 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5619 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.761 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8565 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8586 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.2096 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 41, while middle bands are at 48 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 58.55 |
| 20 day DMA | 54.39 |
| 35 day DMA | 51.45 |
| 50 day DMA | 49.47 |
| 100 day DMA | 46.47 |
| 150 day DMA | 44.65 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.83 | 61.88 |
| 12 day EMA | 58.84 | 58.57 | 58 |
| 20 day EMA | 56.18 | 55.75 | 55.12 |
| 35 day EMA | 52.94 | 52.51 | 51.97 |
| 50 day EMA | 50.18 | 49.77 | 49.28 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 63.28 | 64.15 |
| 12 day SMA | 58.55 | 57.57 | 56.44 |
| 20 day SMA | 54.39 | 53.77 | 53.1 |
| 35 day SMA | 51.45 | 51.04 | 50.58 |
| 50 day SMA | 49.47 | 49.1 | 48.73 |
| 100 day SMA | 46.47 | 46.31 | 46.12 |
| 150 day SMA | 44.65 | 44.49 | 44.31 |
| 200 day SMA | 41.82 | 41.66 | 41.49 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
