Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 47.56 and 48.39
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 48.216666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.05 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.08 (-0.15%) | 48.50 | 47.87 - 48.70 | 1.0157 times | Tue 13 January 2026 | 48.15 (-0.25%) | 48.08 | 48.01 - 48.53 | 0.7447 times | Mon 12 January 2026 | 48.27 (1.26%) | 47.50 | 47.19 - 48.39 | 1.3657 times | Fri 09 January 2026 | 47.67 (-0.25%) | 47.82 | 46.96 - 47.96 | 0.9348 times | Thu 08 January 2026 | 47.79 (0.72%) | 46.86 | 46.55 - 48.16 | 1.1659 times | Wed 07 January 2026 | 47.45 (-0.92%) | 47.99 | 47.13 - 47.99 | 0.8649 times | Tue 06 January 2026 | 47.89 (0.65%) | 47.24 | 46.78 - 47.94 | 1.3177 times | Mon 05 January 2026 | 47.58 (2.02%) | 46.77 | 46.67 - 47.68 | 1.1827 times | Fri 02 January 2026 | 46.64 (3.51%) | 45.45 | 45.07 - 46.66 | 0.9152 times | Wed 31 December 2025 | 45.06 (-1.59%) | 45.62 | 45.04 - 45.63 | 0.4927 times | Mon 29 December 2025 | 45.79 (0%) | 45.39 | 45.23 - 45.89 | 0.3819 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 47.64 and 49.15
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.08 (0.86%) | 47.50 | 47.19 - 48.70 | 0.4778 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.8355 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2736 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1465 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5344 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.6301 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0535 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.9875 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.7679 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.2932 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.8035 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.58 and 50.21
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.08 (6.7%) | 45.45 | 45.07 - 48.70 | 0.3888 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.735 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9699 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0321 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.942 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9947 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8646 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0709 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0254 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9767 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.2198 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 46.58 and 50.21
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 47.283333333333 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.08 (6.7%) | 45.45 | 45.07 - 48.70 | 0.0381 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3633 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3119 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1496 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0105 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0162 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5899 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7747 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8719 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.874 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.2313 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.81 |
| 100 day DMA | 44.11 |
| 150 day DMA | 41.52 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.86 | 47.72 |
| 12 day EMA | 47.25 | 47.1 | 46.91 |
| 20 day EMA | 46.57 | 46.41 | 46.23 |
| 35 day EMA | 45.79 | 45.66 | 45.51 |
| 50 day EMA | 45.01 | 44.88 | 44.75 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.87 | 47.81 |
| 12 day SMA | 47.18 | 46.97 | 46.74 |
| 20 day SMA | 46.36 | 46.2 | 46.01 |
| 35 day SMA | 45.07 | 44.93 | 44.72 |
| 50 day SMA | 44.81 | 44.71 | 44.63 |
| 100 day SMA | 44.11 | 44.06 | 43.99 |
| 150 day SMA | 41.52 | 41.42 | 41.31 |
| 200 day SMA | 38.55 | 38.46 | 38.36 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
