Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 52.87 and 53.65
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.42 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.2 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.56 (-1.69%) | 53.66 | 52.96 - 53.74 | 1.0919 times | Fri 10 April 2026 | 54.48 (-0.89%) | 55.30 | 54.29 - 55.35 | 0.7832 times | Thu 09 April 2026 | 54.97 (0.02%) | 54.63 | 54.12 - 55.24 | 0.8896 times | Wed 08 April 2026 | 54.96 (4.89%) | 55.05 | 54.50 - 55.81 | 1.2272 times | Tue 07 April 2026 | 52.40 (-1.24%) | 52.79 | 51.88 - 53.38 | 0.8249 times | Mon 06 April 2026 | 53.06 (0.44%) | 52.66 | 52.35 - 53.10 | 0.6641 times | Thu 02 April 2026 | 52.83 (-3.19%) | 53.40 | 52.34 - 54.15 | 0.9679 times | Wed 01 April 2026 | 54.57 (0.57%) | 54.66 | 54.23 - 55.16 | 1.0243 times | Tue 31 March 2026 | 54.26 (3.25%) | 53.39 | 53.08 - 54.58 | 1.2506 times | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 1.2764 times | Fri 27 March 2026 | 54.24 (-0.95%) | 54.39 | 54.00 - 55.10 | 1.0007 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 52.87 and 53.65
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.56 (-1.69%) | 53.66 | 52.96 - 53.74 | 0.1641 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6597 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6793 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1375 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7267 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.2286 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.381 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.5049 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.7458 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.7724 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 3.727 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 50.76 and 54.69
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.56 (-1.29%) | 54.66 | 51.88 - 55.81 | 0.229 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9895 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8262 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7083 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6577 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9267 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9861 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9504 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8261 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0232 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 49.32 and 74.33
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 56.236666666667 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.56 (18.86%) | 45.45 | 45.07 - 70.08 | 0.3721 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3176 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2679 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1111 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9766 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9821 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5366 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7487 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8426 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8447 times | Fri 30 December 2016 | 39.44 (0%) | 29.00 | 27.52 - 41.98 | 1.0373 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.56 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.96 |
| 100 day DMA | 50.19 |
| 150 day DMA | 48.04 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.26 | 54.15 |
| 12 day EMA | 53.92 | 53.99 | 53.9 |
| 20 day EMA | 53.9 | 53.94 | 53.88 |
| 35 day EMA | 54.06 | 54.09 | 54.07 |
| 50 day EMA | 54.33 | 54.36 | 54.35 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.97 | 53.64 |
| 12 day SMA | 53.89 | 54.1 | 54.14 |
| 20 day SMA | 53.56 | 53.51 | 53.43 |
| 35 day SMA | 54.32 | 54.51 | 54.72 |
| 50 day SMA | 54.96 | 54.86 | 54.74 |
| 100 day SMA | 50.19 | 50.1 | 50.01 |
| 150 day SMA | 48.04 | 47.97 | 47.9 |
| 200 day SMA | 45.62 | 45.51 | 45.41 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
