BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 50.15 and 52.29
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 51.79 |
| Intraday Target 4 | 52.78 |
| Intraday Target 5 | 53.93 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (-3.13%) | 52.42 | 50.80 - 52.94 | 1.2565 times | Thu 29 October 2026 | 53.30 (-4.7%) | 53.44 | 51.37 - 55.31 | 1.7057 times | Wed 28 October 2026 | 55.93 (0.36%) | 55.87 | 54.47 - 56.20 | 1.15 times | Tue 27 October 2026 | 55.73 (1.11%) | 55.66 | 54.85 - 55.79 | 0.5724 times | Mon 26 October 2026 | 55.12 (0.29%) | 55.50 | 54.92 - 55.98 | 0.6262 times | Fri 23 October 2026 | 54.96 (-0.9%) | 54.61 | 53.11 - 54.99 | 0.8522 times | Thu 22 October 2026 | 55.46 (-3.46%) | 56.51 | 54.92 - 56.85 | 1.2697 times | Wed 21 October 2026 | 57.45 (-1.91%) | 58.81 | 57.19 - 58.92 | 1.1582 times | Tue 20 October 2026 | 58.57 (0.58%) | 57.24 | 56.76 - 58.60 | 0.8158 times | Mon 19 October 2026 | 58.23 (0.17%) | 58.51 | 58.03 - 58.82 | 0.5934 times | Fri 16 October 2026 | 58.13 (-0.92%) | 58.92 | 57.72 - 59.97 | 0.5722 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 48.52 and 53.92
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (-6.06%) | 55.50 | 50.80 - 56.20 | 1.5139 times | Fri 23 October 2026 | 54.96 (-5.45%) | 58.51 | 53.11 - 58.92 | 1.3367 times | Fri 16 October 2026 | 58.13 (-5.17%) | 61.21 | 57.16 - 61.43 | 1.0361 times | Fri 09 October 2026 | 61.30 (1.29%) | 60.40 | 59.85 - 63.69 | 1.0806 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 1.0412 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.1401 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.1065 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.4998 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.546 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.6992 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 0.8911 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 44.77 and 57.66
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (-14.11%) | 59.93 | 50.80 - 63.69 | 1.1967 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.8764 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8365 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8334 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1212 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3064 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6285 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9408 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.5866 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6735 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5406 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 48.35 and 82.1
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.63 (14.58%) | 45.45 | 45.07 - 78.82 | 0.9892 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.2254 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.1804 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0288 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.8954 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9128 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.4575 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7101 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.7993 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8012 times | Fri 30 December 2016 | 39.44 (0%) | 33.84 | 33.09 - 41.98 | 0.442 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 56.1 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.57 |
| 50 day DMA | 61.31 |
| 100 day DMA | 64.01 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 55.07 | 55.95 |
| 12 day EMA | 55.8 | 56.56 | 57.15 |
| 20 day EMA | 57.24 | 57.83 | 58.31 |
| 35 day EMA | 59.33 | 59.78 | 60.16 |
| 50 day EMA | 61.12 | 61.51 | 61.84 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 55.01 | 55.44 |
| 12 day SMA | 56.1 | 56.67 | 57.28 |
| 20 day SMA | 58.06 | 58.51 | 58.86 |
| 35 day SMA | 59.57 | 60 | 60.35 |
| 50 day SMA | 61.31 | 61.58 | 61.84 |
| 100 day SMA | 64.01 | 64.22 | 64.45 |
| 150 day SMA | 62.96 | 62.98 | 62.99 |
| 200 day SMA | 60.6 | 60.58 | 60.56 |


