BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 65.43 and 66.58
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 65.713333333333 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 66.86 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (0.83%) | 65.70 | 65.13 - 66.28 | 0.7556 times | Wed 02 September 2026 | 65.19 (2.6%) | 63.86 | 63.76 - 65.20 | 0.4691 times | Tue 01 September 2026 | 63.54 (-0.97%) | 64.08 | 63.04 - 64.28 | 1.1885 times | Mon 31 August 2026 | 64.16 (0.11%) | 64.56 | 64.14 - 65.13 | 0.902 times | Fri 28 August 2026 | 64.09 (-1.1%) | 65.31 | 63.70 - 65.65 | 0.8517 times | Thu 27 August 2026 | 64.80 (0.17%) | 64.75 | 64.00 - 65.20 | 1.0673 times | Wed 26 August 2026 | 64.69 (-0.63%) | 65.16 | 64.64 - 65.73 | 0.9835 times | Tue 25 August 2026 | 65.10 (1.15%) | 64.93 | 64.61 - 65.61 | 1.153 times | Mon 24 August 2026 | 64.36 (-5.05%) | 67.40 | 64.05 - 68.76 | 1.3551 times | Fri 21 August 2026 | 67.78 (4.6%) | 66.76 | 66.35 - 68.35 | 1.2742 times | Thu 20 August 2026 | 64.80 (-2.16%) | 65.51 | 64.55 - 66.29 | 1.3078 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 64.39 and 67.63
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (2.56%) | 64.56 | 63.04 - 66.28 | 0.5273 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.8605 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.0967 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0395 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.421 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9181 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.9827 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.1949 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.8291 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.1302 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.1778 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 64.39 and 67.63
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (2.45%) | 64.08 | 63.04 - 66.28 | 0.0738 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.877 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8738 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1755 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3697 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.659 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9864 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6635 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7061 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6152 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9238 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.4 and 89.15
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 63.206666666667 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.73 (45.87%) | 45.45 | 45.07 - 78.82 | 0.8071 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.2501 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2042 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0496 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9135 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9312 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.487 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7245 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8154 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8174 times | Fri 30 December 2016 | 39.44 (0%) | 28.71 | 27.63 - 41.98 | 0.6059 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 65.04 |
| 20 day DMA | 66.55 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.28 |
| 100 day DMA | 64.91 |
| 150 day DMA | 61.5 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.57 | 64.26 |
| 12 day EMA | 65.25 | 65.16 | 65.16 |
| 20 day EMA | 65.52 | 65.5 | 65.53 |
| 35 day EMA | 65.79 | 65.79 | 65.83 |
| 50 day EMA | 65.65 | 65.65 | 65.67 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.36 | 64.26 |
| 12 day SMA | 65.04 | 65.22 | 65.62 |
| 20 day SMA | 66.55 | 66.56 | 66.64 |
| 35 day SMA | 65.37 | 65.28 | 65.25 |
| 50 day SMA | 65.28 | 65.33 | 65.44 |
| 100 day SMA | 64.91 | 64.78 | 64.68 |
| 150 day SMA | 61.5 | 61.38 | 61.27 |
| 200 day SMA | 57.46 | 57.36 | 57.26 |


