Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 61.6 and 64.6
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 62.24 |
| Intraday Target 3 | 63.953333333333 |
| Intraday Target 4 | 65.24 |
| Intraday Target 5 | 66.95 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (-1.31%) | 65.31 | 62.67 - 65.67 | 1.3816 times | Wed 01 July 2026 | 64.36 (-3.07%) | 65.28 | 64.33 - 66.20 | 0.9529 times | Tue 30 June 2026 | 66.40 (0.77%) | 65.99 | 65.49 - 66.79 | 0.8672 times | Mon 29 June 2026 | 65.89 (-3.26%) | 67.05 | 65.57 - 68.00 | 1.0576 times | Fri 26 June 2026 | 68.11 (-1.96%) | 68.17 | 67.06 - 69.31 | 1.4027 times | Thu 25 June 2026 | 69.47 (1.89%) | 69.28 | 67.70 - 69.85 | 1.0131 times | Wed 24 June 2026 | 68.18 (-3.32%) | 70.97 | 67.23 - 71.30 | 0.5887 times | Tue 23 June 2026 | 70.52 (-2.57%) | 70.10 | 68.91 - 71.75 | 0.9576 times | Mon 22 June 2026 | 72.38 (0.75%) | 72.57 | 72.01 - 73.86 | 0.4769 times | Thu 18 June 2026 | 71.84 (1.84%) | 71.94 | 70.35 - 72.43 | 1.3019 times | Wed 17 June 2026 | 70.54 (-2.84%) | 72.48 | 70.47 - 73.00 | 1.1811 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 60.43 and 65.76
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.777 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.8098 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.8247 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.1108 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1066 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.0289 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 0.945 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.5232 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.2363 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.6378 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.5696 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 61.33 and 64.86
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (-4.34%) | 65.28 | 62.67 - 66.20 | 0.1176 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1602 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3519 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6504 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9736 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6419 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6969 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5942 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9118 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9016 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8855 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 54.3 and 88.05
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 62.47 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.52 (40.97%) | 45.45 | 45.07 - 78.82 | 0.6536 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.271 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2243 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0671 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9287 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9468 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5118 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7366 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.829 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.831 times | Fri 30 December 2016 | 39.44 (0%) | 39.65 | 27.52 - 41.98 | 0.8057 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.19
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 68.65 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.53 |
| 50 day DMA | 65.97 |
| 100 day DMA | 60.64 |
| 150 day DMA | 55.76 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 66.56 | 67.66 |
| 12 day EMA | 67.84 | 68.62 | 69.4 |
| 20 day EMA | 68.6 | 69.13 | 69.63 |
| 35 day EMA | 67.12 | 67.33 | 67.5 |
| 50 day EMA | 64.98 | 65.04 | 65.07 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 66.85 | 67.61 |
| 12 day SMA | 68.65 | 69.48 | 70.33 |
| 20 day SMA | 70.84 | 71.49 | 71.98 |
| 35 day SMA | 69.53 | 69.53 | 69.5 |
| 50 day SMA | 65.97 | 65.8 | 65.63 |
| 100 day SMA | 60.64 | 60.51 | 60.37 |
| 150 day SMA | 55.76 | 55.61 | 55.47 |
| 200 day SMA | 52.74 | 52.63 | 52.53 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
