ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 54.21 and 56.24

Intraday Target 152.59
Intraday Target 253.8
Intraday Target 354.62
Intraday Target 455.83
Intraday Target 556.65

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.01 (1.66%) 53.60 53.41 - 55.44 1.109 times
Mon 23 March 2026 54.11 (3.52%) 53.44 53.35 - 54.46 1.3801 times
Fri 20 March 2026 52.27 (-0.31%) 52.50 51.60 - 52.71 0.7747 times
Thu 19 March 2026 52.43 (0.23%) 51.66 51.06 - 52.96 0.6507 times
Tue 17 March 2026 52.31 (0.97%) 52.44 51.83 - 52.69 1.0556 times
Mon 16 March 2026 51.81 (2.47%) 51.30 51.19 - 52.31 0.9211 times
Fri 13 March 2026 50.56 (-3.68%) 52.68 50.49 - 52.68 1.0015 times
Thu 12 March 2026 52.49 (-0.92%) 52.50 51.76 - 53.07 1.2659 times
Wed 11 March 2026 52.98 (0.28%) 52.46 52.35 - 53.44 0.6789 times
Tue 10 March 2026 52.83 (-0.79%) 53.03 52.51 - 54.02 1.1625 times
Mon 09 March 2026 53.25 (2.8%) 50.39 50.21 - 53.30 1.6432 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 54.18 and 56.27

Weekly Target 152.51
Weekly Target 253.76
Weekly Target 354.6
Weekly Target 455.85
Weekly Target 556.69

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.01 (5.24%) 53.44 53.35 - 55.44 0.3908 times
Fri 20 March 2026 52.27 (3.38%) 51.30 51.06 - 52.96 0.5342 times
Fri 13 March 2026 50.56 (-2.39%) 50.39 50.21 - 54.02 0.9031 times
Fri 06 March 2026 51.80 (-10.02%) 56.71 51.19 - 56.81 1.0151 times
Fri 27 February 2026 57.57 (-2.29%) 58.73 57.25 - 60.08 1.1061 times
Fri 20 February 2026 58.92 (-6.18%) 63.20 58.02 - 64.28 1.2832 times
Fri 13 February 2026 62.80 (0%) 65.90 62.50 - 66.23 0.5677 times
Fri 13 February 2026 62.80 (20.24%) 52.25 52.02 - 70.08 2.7396 times
Fri 06 February 2026 52.23 (10.17%) 47.29 47.14 - 52.27 0.888 times
Fri 30 January 2026 47.41 (-0.63%) 47.72 47.02 - 49.21 0.5721 times
Fri 23 January 2026 47.71 (1.14%) 46.50 46.30 - 48.93 0.4339 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 49.31 and 55.91

Monthly Target 147.41
Monthly Target 251.21
Monthly Target 354.01
Monthly Target 457.81
Monthly Target 560.61

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.01 (-4.45%) 56.71 50.21 - 56.81 0.7444 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.7239 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6686 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.5649 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.8748 times
Fri 31 October 2025 42.96 (-2.27%) 43.86 40.50 - 44.97 0.9309 times
Tue 30 September 2025 43.96 (2.81%) 42.21 42.06 - 44.70 0.8496 times
Fri 29 August 2025 42.76 (16.2%) 36.35 36.16 - 43.83 0.8972 times
Thu 31 July 2025 36.80 (9.92%) 33.51 33.51 - 37.05 0.7799 times
Mon 30 June 2025 33.48 (1.18%) 32.79 31.83 - 34.31 0.9659 times
Fri 30 May 2025 33.09 (16.6%) 28.41 28.22 - 33.65 0.9248 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 50.04 and 75.05

Yearly Target 131.71
Yearly Target 243.36
Yearly Target 356.72
Yearly Target 468.37
Yearly Target 581.73

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Tue 24 March 2026 55.01 (22.08%) 45.45 45.07 - 70.08 0.3309 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.3232 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2734 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.1158 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9808 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 0.9863 times
Thu 31 December 2020 38.64 (-10.93%) 44.00 17.00 - 44.05 1.5432 times
Tue 31 December 2019 43.38 (24.87%) 34.05 30.71 - 46.60 0.7519 times
Mon 31 December 2018 34.74 (-32.64%) 51.38 32.46 - 58.16 0.8462 times
Wed 27 December 2017 51.57 (30.76%) 39.90 37.54 - 55.86 0.8483 times
Fri 30 December 2016 39.44 (0%) 31.51 27.52 - 41.98 1.1293 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.57

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BorgwarnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 53.23
12 day DMA 52.65
20 day DMA 54.06
35 day DMA 55.7
50 day DMA 53.38
100 day DMA 48.95
150 day DMA 47.08
200 day DMA 44.25

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5852.8652.24
12 day EMA53.4353.1452.96
20 day EMA53.8253.753.66
35 day EMA53.1453.0352.97
50 day EMA52.9252.8352.78

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2352.5951.88
12 day SMA52.6552.4652.36
20 day SMA54.0654.2254.46
35 day SMA55.755.555.31
50 day SMA53.3853.2453.11
100 day SMA48.9548.8448.73
150 day SMA47.084746.91
200 day SMA44.2544.1344.03

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top