Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell Analysis of BorgWarner Inc. BWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 65.73 | 65.70 | 66.28 | 65.13 |
| 02 Wed Sep | 65.19 | 63.86 | 65.20 | 63.76 |
| 01 Tue Sep | 63.54 | 64.08 | 64.28 | 63.04 |
| 31 Mon Aug | 64.16 | 64.56 | 65.13 | 64.14 |
| 28 Fri Aug | 64.09 | 65.31 | 65.65 | 63.70 |
Stock of BorgWarner Inc. closed at 65.73 and it opened at 65.70
It moved inside a range of 65.13 and 66.28
52 week High is 78.82 and 52 week Low is 40.50
Financial Year High is 78.82 and Low is 51.88
This year High is 78.82 and Low is 45.07
BorgWarner Inc. BWA Daily Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 day returns for BorgWarner Inc. BWA have been negative, with total returns of -0.5, which is -0.75% with investment starting at 66.23.
An investment of 100,000 bucks in BorgWarner Inc. would have become 99250 bucks today.
BorgWarner Inc. BWA moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
BorgWarner Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BorgWarner Inc. BWA at this time.
It appears as if BorgWarner Inc. BWA gave a large move recently.
Stock of BorgWarner Inc. (BWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BorgWarner Inc. is bearish for shortterm, and stock might move down till 64.5 or till 62. Use a stoploss of 66.55 and if the stock hits stoploss, then it can shoot up till 68.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0.9
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.3 HC: 0 LC: 2.2 OC: 2.1
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.3
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.9
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 0.5
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
BorgWarner Inc. BWA Weekly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 week returns for BorgWarner Inc. BWA have been negative, with total returns of -2.38, which is -3.49% with investment starting at 68.11.
An investment of 100,000 bucks in BorgWarner Inc. would have become 96510 bucks today.
BorgWarner Inc. BWA moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 2.7
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 2
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 9.4 HC: 4.2 LC: 5 OC: 2.9
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 5.2 HC: 3.4 LC: 1.8 OC: 3
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 14.2 HC: 1 LC: 13.1 OC: 9.3
BorgWarner Inc. is moving towards a high expiry
BorgWarner Inc. BWA Monthly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 month returns for BorgWarner Inc. BWA have been positive, with total returns of 22.77, which is 53% with investment starting at 42.96.
An investment of 100,000 bucks in BorgWarner Inc. would have become 153000 bucks today.
BorgWarner Inc. BWA moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 2.7
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 17.3 HC: 10.8 LC: 5.9 OC: 12.3
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 13.2 HC: 6.7 LC: 6.1 OC: 1.4
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 17.5 HC: 15.7 LC: 1.6 OC: 11.4
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 37.3 HC: 2.9 LC: 33.5 OC: 31.2
BorgWarner Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
