Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell Analysis of BorgWarner Inc. BWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 55.98 | 56.71 | 56.81 | 55.44 |
| 27 Fri Feb | 57.57 | 57.65 | 58.22 | 57.25 |
| 26 Thu Feb | 57.91 | 59.47 | 60.08 | 57.61 |
| 25 Wed Feb | 59.45 | 59.04 | 59.90 | 58.32 |
| 24 Tue Feb | 58.85 | 58.37 | 59.60 | 58.17 |
Stock of BorgWarner Inc. closed at 55.98 and it opened at 56.71
It moved inside a range of 55.44 and 56.81
52 week High is 70.08 and 52 week Low is 25.69
Financial Year High is 55.98 and Low is 55.44
This year High is 70.08 and Low is 45.07
BorgWarner Inc. BWA Daily Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 day returns for BorgWarner Inc. BWA have been negative, with total returns of -6.82, which is -10.86% with investment starting at 62.80.
An investment of 100,000 bucks in BorgWarner Inc. would have become 89140 bucks today.
BorgWarner Inc. BWA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
BorgWarner Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BorgWarner Inc. BWA at this time.
It appears as if BorgWarner Inc. BWA gave a large move recently.
Stock of BorgWarner Inc. (BWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BorgWarner Inc. is bearish for shortterm, and stock might move down till 52.8 or till 46.8. Use a stoploss of 57.9 and if the stock hits stoploss, then it can shoot up till 62.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.2
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 1
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.5
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.1
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. BWA Weekly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 week returns for BorgWarner Inc. BWA have been positive, with total returns of 10.19, which is 22.25% with investment starting at 45.79.
An investment of 100,000 bucks in BorgWarner Inc. would have become 122250 bucks today.
BorgWarner Inc. BWA moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.2
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 4.9 HC: 4.4 LC: 0.6 OC: 2.3
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 1.7
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 6 HC: 5.5 LC: 0.5 OC: 0.5
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 34.7 HC: 11.6 LC: 20.7 OC: 34.1
BorgWarner Inc. is moving towards a high expiry
BorgWarner Inc. BWA Monthly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 month returns for BorgWarner Inc. BWA have been positive, with total returns of 27.71, which is 98.02% with investment starting at 28.27.
An investment of 100,000 bucks in BorgWarner Inc. would have become 198020 bucks today.
BorgWarner Inc. BWA moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 5.36% of returns per month.
Monthly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.2
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 48.7 HC: 21.7 LC: 22.1 OC: 48.2
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 8.4
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 11.1 HC: 1 LC: 10 OC: 8.1
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 13.9 HC: 7.7 LC: 5.7 OC: 6.7
BorgWarner Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
