Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell Analysis of BorgWarner Inc. BWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 44.49 | 45.02 | 45.51 | 44.46 |
| 11 Thu Dec | 45.09 | 43.57 | 45.12 | 43.56 |
| 10 Wed Dec | 43.52 | 42.30 | 43.68 | 42.30 |
| 09 Tue Dec | 42.12 | 41.68 | 42.42 | 41.63 |
| 08 Mon Dec | 41.90 | 42.63 | 42.74 | 41.71 |
Stock of BorgWarner Inc. closed at 44.49 and it opened at 45.02
It moved inside a range of 44.46 and 45.51
52 week High is 46.39 and 52 week Low is 24.40
Financial Year High is 46.39 and Low is 24.40
This year High is 46.39 and Low is 24.40
BorgWarner Inc. BWA Daily Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 day returns for BorgWarner Inc. BWA have been positive, with total returns of 1.53, which is 3.56% with investment starting at 42.96.
An investment of 100,000 bucks in BorgWarner Inc. would have become 103560 bucks today.
BorgWarner Inc. BWA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
BorgWarner Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BorgWarner Inc. BWA at this time.
It appears as if BorgWarner Inc. BWA gave a large move recently.
Stock of BorgWarner Inc. (BWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BorgWarner Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BorgWarner Inc. stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.22 as target. However if you take a buy trade in BorgWarner Inc., then use 44.1 as stoploss and 45.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 1.1
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.6
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.3
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.8
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.3
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
BorgWarner Inc. BWA Weekly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 week returns for BorgWarner Inc. BWA have been negative, with total returns of -0.25, which is -0.56% with investment starting at 44.74.
An investment of 100,000 bucks in BorgWarner Inc. would have become 99440 bucks today.
BorgWarner Inc. BWA moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 9.3 HC: 2.3 LC: 6.9 OC: 6.8
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3 HC: 0.9 LC: 2 OC: 2.2
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 2.7
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 9.5 HC: 3.8 LC: 5.5 OC: 0.1
BorgWarner Inc. is moving towards a high expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 3.1
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. BWA Monthly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 month returns for BorgWarner Inc. BWA have been positive, with total returns of 12.59, which is 39.47% with investment starting at 31.90.
An investment of 100,000 bucks in BorgWarner Inc. would have become 139470 bucks today.
BorgWarner Inc. BWA moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.
Monthly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 9.3 HC: 2.3 LC: 6.9 OC: 6.4
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 13.9 HC: 7.7 LC: 5.7 OC: 6.7
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 11 HC: 4.7 LC: 6.1 OC: 1.3
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 6.3 HC: 1.5 LC: 4.7 OC: 5.9
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 27.9 HC: 2.5 LC: 24.8 OC: 22.4
BorgWarner Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
