Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell Analysis of BorgWarner Inc. BWA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 52.27 | 52.50 | 52.71 | 51.60 |
| 19 Thu Mar | 52.43 | 51.66 | 52.96 | 51.06 |
| 17 Tue Mar | 52.31 | 52.44 | 52.69 | 51.83 |
| 16 Mon Mar | 51.81 | 51.30 | 52.31 | 51.19 |
| 13 Fri Mar | 50.56 | 52.68 | 52.68 | 50.49 |
Stock of BorgWarner Inc. closed at 52.27 and it opened at 52.50
It moved inside a range of 51.60 and 52.71
52 week High is 70.08 and 52 week Low is 25.98
Financial Year High is 52.27 and Low is 51.60
This year High is 70.08 and Low is 45.07
BorgWarner Inc. BWA Daily Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 day returns for BorgWarner Inc. BWA have been negative, with total returns of -0.52999999999999, which is -1% with investment starting at 52.80.
An investment of 100,000 bucks in BorgWarner Inc. would have become 99000 bucks today.
BorgWarner Inc. BWA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
BorgWarner Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BorgWarner Inc. BWA at this time.
It appears as if BorgWarner Inc. BWA gave a large move recently.
Stock of BorgWarner Inc. (BWA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BorgWarner Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 54.46. However, stock will show a bearish move below 51.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 0.4
BorgWarner Inc. is moving towards a high expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.7 HC: 1 LC: 2.7 OC: 2.5
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.5
BorgWarner Inc. is moving towards a high expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
BorgWarner Inc. BWA Weekly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 week returns for BorgWarner Inc. BWA have been positive, with total returns of 4.6, which is 9.65% with investment starting at 47.67.
An investment of 100,000 bucks in BorgWarner Inc. would have become 109650 bucks today.
BorgWarner Inc. BWA moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.
Weekly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 3.2
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 7.6 HC: 6.8 LC: 0.7 OC: 7.2
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 11 HC: 9.7 LC: 1.2 OC: 0.2
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 4.9 HC: 4.4 LC: 0.6 OC: 2.3
BorgWarner Inc. is moving towards a low expiry
Candle stick analysis of BorgWarner Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 1.7
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. BWA Monthly Analysis to buy or sell
As per my analysis of BorgWarner Inc. BWA, 12 month returns for BorgWarner Inc. BWA have been positive, with total returns of 24, which is 84.9% with investment starting at 28.27.
An investment of 100,000 bucks in BorgWarner Inc. would have become 184900 bucks today.
BorgWarner Inc. BWA moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of BorgWarner Inc. BWA
Candle stick analysis of BorgWarner Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 13.1 HC: 8.7 LC: 4.1 OC: 0.2
BorgWarner Inc. is moving towards a low expiry
BorgWarner Inc. is forming a DOJI candle
Candle stick analysis of BorgWarner Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 48.7 HC: 21.7 LC: 22.1 OC: 48.2
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 8.4
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 11.1 HC: 1 LC: 10 OC: 8.1
BorgWarner Inc. is moving towards a high expiry
Candle stick analysis of BorgWarner Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BorgWarner Inc. are:
HL: 13.9 HC: 7.7 LC: 5.7 OC: 6.7
BorgWarner Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis BorgWarner Inc. BWA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
