ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 54.07
  • 12Day Average: 53.89
  • 20Day Average: 53.56
  • 50Day Average: 54.96
  • 100Day Average: 50.19
  • 150Day Average: 48.04

BWA Indicators & signals

Indicator MACD (12,26,9)

53.92, 53.96, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 21.35, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 53.56 52.96 to 53.74 -1.69% 1.1 times
10 Fri Apr 2026 54.48 54.29 to 55.35 -0.89% 0.79 times
09 Thu Apr 2026 54.97 54.12 to 55.24 0.02% 0.9 times
08 Wed Apr 2026 54.96 54.50 to 55.81 4.89% 1.24 times
07 Tue Apr 2026 52.40 51.88 to 53.38 -1.24% 0.83 times
06 Mon Apr 2026 53.06 52.35 to 53.10 0.44% 0.67 times
02 Thu Apr 2026 52.83 52.34 to 54.15 -3.19% 0.98 times
01 Wed Apr 2026 54.57 54.23 to 55.16 0.57% 1.03 times
31 Tue Mar 2026 54.26 53.08 to 54.58 3.25% 1.26 times
30 Mon Mar 2026 52.55 52.03 to 55.10 -3.12% 1.29 times
27 Fri Mar 2026 54.24 54.00 to 55.10 -0.95% 1.01 times
26 Thu Mar 2026 54.76 54.53 to 56.16 -2.42% 1.28 times

Technical analysis forecast for BWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWA BWA at this time. Stock is falling and might fall more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWA is bearish for shortterm, and stock might move down till 52.6 or till 51. Use a stoploss of 53.95 and if the stock hits stoploss, then it can shoot up till 55.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top