ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 63.05
  • 12Day Average: 63.26
  • 20Day Average: 60.69
  • 50Day Average: 56.69
  • 100Day Average: 54.65
  • 150Day Average: 51.11

BWA Indicators & signals

Indicator MACD (12,26,9)

62.71, 60.39, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

35.44, 41.47, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 65.81 64.00 to 67.67 3.56% 0.73 times
21 Thu May 2026 63.55 61.66 to 63.95 0.95% 0.52 times
20 Wed May 2026 62.95 60.98 to 63.18 2.98% 0.88 times
19 Tue May 2026 61.13 59.67 to 61.33 -1.12% 0.76 times
18 Mon May 2026 61.82 61.72 to 63.68 -2.2% 0.88 times
15 Fri May 2026 63.21 62.91 to 66.44 -6.24% 0.96 times
14 Thu May 2026 67.42 67.10 to 70.31 0.82% 0.64 times
13 Wed May 2026 66.87 63.96 to 69.40 4.91% 1.9 times
12 Tue May 2026 63.74 62.45 to 64.25 0.93% 1.26 times
11 Mon May 2026 63.15 61.35 to 63.69 2.98% 1.32 times
08 Fri May 2026 61.32 58.38 to 61.37 5.4% 0.86 times
07 Thu May 2026 58.18 58.08 to 60.38 -2.07% 1.03 times

Technical analysis forecast of BWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWA BWA at this time. Stock is rising and might rise more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWA stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 61.29 as target. However if you take a buy trade in BWA, then use 65.2 as stoploss and 69.8 as target.

Tomorrow's movement Prediction of BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BWA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWA Historical charts - Share BorgWarner Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top