ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 72.6
  • 12Day Average: 73.71
  • 20Day Average: 72.06
  • 50Day Average: 63.66
  • 100Day Average: 59.2
  • 150Day Average: 54.56

BWA Indicators & signals

Indicator MACD (12,26,9)

72.35, 69.82, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 25, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 71.84 70.35 to 72.43 1.84% 1.13 times
17 Wed Jun 2026 70.54 70.47 to 73.00 -2.84% 1.02 times
16 Tue Jun 2026 72.60 72.06 to 74.01 -1.25% 0.8 times
15 Mon Jun 2026 73.52 73.48 to 76.50 -1.33% 0.97 times
12 Fri Jun 2026 74.51 74.03 to 75.68 -0.45% 0.63 times
11 Thu Jun 2026 74.85 71.80 to 75.02 4.99% 1.09 times
10 Wed Jun 2026 71.29 71.24 to 75.25 -2.7% 1.16 times
09 Tue Jun 2026 73.27 71.00 to 76.06 -3.41% 1.23 times
08 Mon Jun 2026 75.86 73.74 to 76.36 4.45% 1.16 times
05 Fri Jun 2026 72.63 71.66 to 75.80 -5.71% 1.23 times
04 Thu Jun 2026 77.03 74.80 to 77.07 0.61% 0.72 times
03 Wed Jun 2026 76.56 74.17 to 78.82 3.35% 0.94 times

Technical analysis forecast of BWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWA BWA at this time. Stock is rising and might rise more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWA is bullish for shortterm, and stock might move up till 74.3 or till 78.2. Use a stoploss of 71.03 and if this stock hits its stoploss, then it can fall down till 67.76

Tomorrow's movement Prediction of BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top