ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 57.95
  • 12Day Average: 59.75
  • 20Day Average: 57.9
  • 50Day Average: 51.42
  • 100Day Average: 47.46
  • 150Day Average: 45.7

BWA Indicators & signals

Indicator MACD (12,26,9)

58.15, 56.09, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

10.74, 30.59, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 55.98 55.44 to 56.81 -2.76% 0.55 times
27 Fri Feb 2026 57.57 57.25 to 58.22 -0.59% 0.83 times
26 Thu Feb 2026 57.91 57.61 to 60.08 -2.59% 0.76 times
25 Wed Feb 2026 59.45 58.32 to 59.90 1.02% 0.62 times
24 Tue Feb 2026 58.85 58.17 to 59.60 1.17% 0.77 times
23 Mon Feb 2026 58.17 58.00 to 59.08 -1.27% 0.77 times
20 Fri Feb 2026 58.92 58.02 to 60.14 -2.3% 1.32 times
19 Thu Feb 2026 60.31 60.19 to 61.89 -2.28% 0.81 times
18 Wed Feb 2026 61.72 61.21 to 63.52 -1.26% 0.95 times
17 Tue Feb 2026 62.51 61.59 to 64.28 -0.46% 1.25 times
13 Fri Feb 2026 62.80 62.50 to 66.23 0% 1.92 times
13 Fri Feb 2026 62.80 62.50 to 66.23 -5.63% 1.92 times

Technical analysis forecast for BWA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWA BWA at this time. Stock is falling and might fall more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWA is bearish for shortterm, and stock might move down till 52 or till 45.9. Use a stoploss of 57.09 and if the stock hits stoploss, then it can shoot up till 62.15

Tomorrow's movement Prediction of BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top