ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BWA Historical charts - BorgWarner Inc.

Historical charts for Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 65.23
  • 12Day Average: 65.15
  • 20Day Average: 66.51
  • 50Day Average: 65.17
  • 100Day Average: 65.22
  • 150Day Average: 61.9

BWA Indicators & signals

Indicator MACD (12,26,9)

65.6, 65.73, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

14, 28.36, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 67.54 65.65 to 67.73 2.75% 0.91 times
03 Thu Sep 2026 65.73 65.13 to 66.28 0.83% 0.76 times
02 Wed Sep 2026 65.19 63.76 to 65.20 2.6% 0.47 times
01 Tue Sep 2026 63.54 63.04 to 64.28 -0.97% 1.19 times
31 Mon Aug 2026 64.16 64.14 to 65.13 0.11% 0.9 times
28 Fri Aug 2026 64.09 63.70 to 65.65 -1.1% 0.85 times
27 Thu Aug 2026 64.80 64.00 to 65.20 0.17% 1.07 times
26 Wed Aug 2026 64.69 64.64 to 65.73 -0.63% 0.98 times
25 Tue Aug 2026 65.10 64.61 to 65.61 1.15% 1.15 times
24 Mon Aug 2026 64.36 64.05 to 68.76 -5.05% 1.36 times
21 Fri Aug 2026 67.78 66.35 to 68.35 4.6% 1.27 times
20 Thu Aug 2026 64.80 64.55 to 66.29 -2.16% 1.31 times

Technical analysis forecast of BWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWA BWA at this time. Stock is rising and might rise more.

It appears as if BWA BWA gave a large move recently.

Stock of BWA (BWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 65.7. However, stock will show a bullish move above 67.8.

Tomorrow's movement Prediction of BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BWA Historical charts - Share BorgWarner Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BWA Historical charts - Share BorgWarner Inc.

 

Back to top