Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BWA Historical charts - BorgWarner Inc.
Historical charts for Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M
Recent prices of BWA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 68.66 | 67.50 to 68.96 | 1.16% | 0.63 times |
| 13 Thu Aug 2026 | 67.87 | 67.46 to 69.32 | -1.42% | 0.69 times |
| 12 Wed Aug 2026 | 68.85 | 68.79 to 70.98 | -1.19% | 0.68 times |
| 11 Tue Aug 2026 | 69.68 | 68.94 to 70.71 | 0.58% | 0.82 times |
| 10 Mon Aug 2026 | 69.28 | 68.08 to 70.10 | 1.26% | 1.35 times |
| 07 Fri Aug 2026 | 68.42 | 66.54 to 69.12 | 3.98% | 0.86 times |
| 06 Thu Aug 2026 | 65.80 | 65.70 to 67.90 | -1.47% | 1.24 times |
| 05 Wed Aug 2026 | 66.78 | 64.18 to 68.58 | 5.93% | 1.42 times |
| 04 Tue Aug 2026 | 63.04 | 60.51 to 63.38 | -0.43% | 1.42 times |
| 03 Mon Aug 2026 | 63.31 | 62.43 to 64.56 | -0.67% | 0.75 times |
| 31 Fri Jul 2026 | 63.74 | 62.85 to 65.00 | -1.04% | 0.77 times |
| 30 Thu Jul 2026 | 64.41 | 62.73 to 64.49 | 3.55% | 1.01 times |
Technical analysis forecast of BWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWA BWA at this time. Stock is rising and might rise more.
It appears as if BWA BWA gave a large move recently.
Stock of BWA (BWA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BWA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 66.43. However, stock will show a bullish move above 68.8.
Tomorrow's movement Prediction of BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BWA Historical charts - Share BorgWarner Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
