NYSE BorgWarner Inc. BWA All indicator, BorgWarner Inc. BWA indicators All technical analysis, BorgWarner Inc. BWA indicators All free charts, BorgWarner Inc. BWA indicators All historical values NYSE

Stock BWA - Share BorgWarner Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 43.09
Daily Resistance: 43.5
5 Day DMA Moving Average is 43.19
20 Day DMA Moving Average is 43.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	43.48	43.30	43.69	43.28	0.89 times
Thu 04 Dec 2025	0.42%	43.26	43.39	43.53	43.12	0.94 times
Wed 03 Dec 2025	-0.02%	43.27	43.21	43.49	43.11	1.18 times
Tue 02 Dec 2025	0.93%	43.00	43.22	43.37	42.74	1.57 times
Mon 01 Dec 2025	-0.56%	42.76	42.82	43.02	42.44	1.35 times
Fri 28 Nov 2025	0.23%	43.01	43.06	43.41	42.88	0.83 times
Wed 26 Nov 2025	-1.47%	43.24	42.96	43.92	42.95	1.34 times
Tue 25 Nov 2025	1.68%	43.40	43.60	44.03	43.05	1.26 times
Mon 24 Nov 2025	-0.19%	42.89	42.88	43.11	42.50	1.18 times
Fri 21 Nov 2025	4.88%	41.36	42.96	43.10	41.17	1.76 times

Volume is calculated using 10 day average volume

NYSE BorgWarner Inc. BWA All indicator, BorgWarner Inc. BWA indicators All technical analysis, BorgWarner Inc. BWA indicators All free charts, BorgWarner Inc. BWA indicators All historical values NYSE

Below are charts of NYSE BorgWarner Inc. BWA All indicator, BorgWarner Inc. BWA indicators All technical analysis, BorgWarner Inc. BWA indicators All free charts, BorgWarner Inc. BWA indicators All historical values NYSE

BorgWarner Inc. BWA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BorgWarner Inc. BWA ADX is: 13, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BorgWarner Inc. BWA are:

ADX	+DY	-DY
12.2	19.4	24.7
16.3	18.6	25.8
17.4	18.8	26.7
20.8	17.9	27.4
26.5	16.5	28.4
22.4	16.8	26.5
23.1	16.9	27.1
23.6	17.5	28.3
42.3	12.5	30.8
42.9	12.8	32

ADX charts for BorgWarner Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BorgWarner Inc. BWA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BorgWarner Inc. is 43.73

50 day MA of BorgWarner Inc. is 43.51

100 day MA of BorgWarner Inc. is 42.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BorgWarner Inc. BWA is downtrend

Historical Moving averages values of BorgWarner Inc. BWA are:

Price	20 day	50 day	100 day
43.30	43.73	43.51	42.18
43.39	43.81	43.51	42.1
43.21	43.89	43.51	42.01
43.22	43.93	43.52	41.94
42.82	43.92	43.53	41.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

BorgWarner Inc. BWA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BorgWarner Inc. BWA is: 2501370 M

Current day volume is 0.781 times compared to averaged volume BorgWarner Inc. has

Historical price to volume measure of BorgWarner Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.30	-0.21%	-0.41%	0.781 times
43.39	0.42%	0.3%	0.826 times
43.21	-0.02%	-0.14%	1.043 times
43.22	0.93%	0.51%	1.386 times
42.82	-0.56%	0.14%	1.185 times
43.06	0.23%	0.12%	0.732 times
42.96	-1.47%	-0.65%	1.178 times
43.60	1.68%	0.46%	1.108 times
42.88	-0.19%	-0.02%	1.043 times
42.96	4.88%	3.87%	1.554 times

Price to volume Charts of BorgWarner Inc. BWA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BorgWarner Inc. BWA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BorgWarner Inc. BWA is: 43.73 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BorgWarner Inc. BWA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.30	43.73	1.21	46.15	41.31
43.39	43.81	1.23	46.28	41.34
43.21	43.89	1.25	46.39	41.39
43.22	43.93	1.24	46.41	41.45
42.82	43.92	1.25	46.42	41.42

Bollinger Bands charts for BorgWarner Inc. BWA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BorgWarner Inc. BWA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BorgWarner Inc. BWA

14 day BorgWarner Inc. BWA RSI is: 48.01

According to RSI indicator, Buying is dominating the stock of BorgWarner Inc. BWA

Historical values of RSI indicator for BorgWarner Inc. are as follows in descending order:

48.01 46.45 47.67 45.85 46.37 45.19 46.71 46.61 46.2 44.57 39.56 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BorgWarner Inc. BWA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BorgWarner Inc. BWA

12,26,9 day BorgWarner Inc. BWA MACD is: 43.28, 43.45, -0.17

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BorgWarner Inc. BWA are:

43.28, 43.45, -0.17
43.28, 43.46, -0.18
43.26, 43.47, -0.21
43.27, 43.49, -0.22
43.28, 43.51, -0.23
43.36, 43.56, -0.2
43.42, 43.6, -0.18
43.5, 43.65, -0.15
43.48, 43.65, -0.17
43.59, 43.71, -0.12

MACD charts of BorgWarner Inc. BWA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BorgWarner Inc. BWA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BorgWarner Inc. BWA CCI is: 60

According to CCI indicator, BorgWarner Inc. BWA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BorgWarner Inc.

Historical CCI values of BorgWarner Inc. BWA are:

60 46 32 4 -59 5 33 84 -46 -121

CCI charts of BorgWarner Inc. BWA are below. Second charts towards left.

BorgWarner Inc. BWA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BorgWarner Inc. BWA Stochastics is: 56

According to Stochastics indicator, Buying is coming in BorgWarner Inc.

BorgWarner Inc. BWA is neither over-bought, nor over-sold

Historical Stochastics values of BorgWarner Inc. BWA are:

56 56 56 56 56 56 56 56 56 56

BorgWarner Inc. BWA Stochastics charts are below. Third charts to the left, at the bottom