Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 51.38 and 52.49
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.68 |
| Intraday Target 3 | 52.193333333333 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.3 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.27 (-0.31%) | 52.50 | 51.60 - 52.71 | 0.7334 times | Thu 19 March 2026 | 52.43 (0.23%) | 51.66 | 51.06 - 52.96 | 0.616 times | Tue 17 March 2026 | 52.31 (0.97%) | 52.44 | 51.83 - 52.69 | 0.9994 times | Mon 16 March 2026 | 51.81 (2.47%) | 51.30 | 51.19 - 52.31 | 0.872 times | Fri 13 March 2026 | 50.56 (-3.68%) | 52.68 | 50.49 - 52.68 | 0.9482 times | Thu 12 March 2026 | 52.49 (-0.92%) | 52.50 | 51.76 - 53.07 | 1.1985 times | Wed 11 March 2026 | 52.98 (0.28%) | 52.46 | 52.35 - 53.44 | 0.6427 times | Tue 10 March 2026 | 52.83 (-0.79%) | 53.03 | 52.51 - 54.02 | 1.1006 times | Mon 09 March 2026 | 53.25 (2.8%) | 50.39 | 50.21 - 53.30 | 1.5557 times | Fri 06 March 2026 | 51.80 (-1.76%) | 52.04 | 51.19 - 52.51 | 1.3334 times | Thu 05 March 2026 | 52.73 (-0.13%) | 52.27 | 51.87 - 53.87 | 1.3167 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 51.67 and 53.57
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.5319 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.8992 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0108 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1014 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2777 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5653 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7278 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.8842 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5697 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.432 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6461 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 47.94 and 54.54
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.27 (-9.21%) | 56.71 | 50.21 - 56.81 | 0.6487 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7417 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6755 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5811 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8838 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9405 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8584 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9065 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7879 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9759 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9344 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 48.67 and 73.68
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 55.806666666667 |
| Yearly Target 4 | 66.54 |
| Yearly Target 5 | 80.82 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.27 (16%) | 45.45 | 45.07 - 70.08 | 0.3205 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3247 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2747 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.117 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9819 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9874 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5448 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7527 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8471 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8492 times | Fri 30 December 2016 | 39.44 (0%) | 33.89 | 27.52 - 41.98 | 1.151 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BorgwarnerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.36 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.31 |
| 50 day DMA | 53.11 |
| 100 day DMA | 48.73 |
| 150 day DMA | 46.91 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.22 | 52.12 |
| 12 day EMA | 52.96 | 53.08 | 53.2 |
| 20 day EMA | 53.66 | 53.81 | 53.95 |
| 35 day EMA | 52.99 | 53.03 | 53.07 |
| 50 day EMA | 52.48 | 52.49 | 52.49 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.92 | 52.03 |
| 12 day SMA | 52.36 | 52.51 | 52.81 |
| 20 day SMA | 54.46 | 54.86 | 55.33 |
| 35 day SMA | 55.31 | 55.22 | 55.1 |
| 50 day SMA | 53.11 | 53.01 | 52.92 |
| 100 day SMA | 48.73 | 48.65 | 48.56 |
| 150 day SMA | 46.91 | 46.84 | 46.77 |
| 200 day SMA | 44.03 | 43.93 | 43.83 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
