Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 43.09 and 43.5
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.423333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 43.83 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7208 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.762 times | Wed 03 December 2025 | 43.21 (-0.02%) | 43.27 | 43.11 - 43.49 | 0.9629 times | Tue 02 December 2025 | 43.22 (0.93%) | 43.00 | 42.74 - 43.37 | 1.279 times | Mon 01 December 2025 | 42.82 (-0.56%) | 42.76 | 42.44 - 43.02 | 1.0938 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.01 | 42.88 - 43.41 | 0.6753 times | Wed 26 November 2025 | 42.96 (-1.47%) | 43.24 | 42.95 - 43.92 | 1.0869 times | Tue 25 November 2025 | 43.60 (1.68%) | 43.40 | 43.05 - 44.03 | 1.0226 times | Mon 24 November 2025 | 42.88 (-0.19%) | 42.89 | 42.50 - 43.11 | 0.9625 times | Fri 21 November 2025 | 42.96 (4.88%) | 41.36 | 41.17 - 43.10 | 1.4342 times | Thu 20 November 2025 | 40.96 (-4.99%) | 43.25 | 40.73 - 43.57 | 1.9476 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 42.87 and 44.12
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.2215 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.9499 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.5996 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.9939 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.941 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3378 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.2966 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7326 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.8377 times | Fri 10 October 2025 | 41.21 (-7.89%) | 44.72 | 41.11 - 44.97 | 1.0895 times | Fri 03 October 2025 | 44.74 (1.59%) | 44.40 | 43.42 - 44.90 | 0.8091 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 42.87 and 44.12
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.255 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9361 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9962 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9092 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9601 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8346 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0337 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9897 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9427 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1427 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0394 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 33.85 and 55.84
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 38.03 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.30 (36.21%) | 31.91 | 24.40 - 46.39 | 1.1034 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.1874 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0405 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9146 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9197 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.439 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7011 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.7891 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.791 times | Fri 30 December 2016 | 39.44 (-8.77%) | 42.48 | 27.52 - 42.69 | 1.1144 times | Thu 31 December 2015 | 43.23 (0%) | 41.78 | 39.53 - 48.64 | 0.248 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.18 |
| 150 day DMA | 39.18 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.21 | 43.12 |
| 12 day EMA | 43.28 | 43.28 | 43.26 |
| 20 day EMA | 43.43 | 43.44 | 43.44 |
| 35 day EMA | 43.47 | 43.48 | 43.49 |
| 50 day EMA | 43.5 | 43.51 | 43.51 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.14 | 43.05 |
| 12 day SMA | 42.96 | 42.98 | 42.98 |
| 20 day SMA | 43.73 | 43.81 | 43.89 |
| 35 day SMA | 43.68 | 43.69 | 43.66 |
| 50 day SMA | 43.51 | 43.51 | 43.51 |
| 100 day SMA | 42.18 | 42.1 | 42.01 |
| 150 day SMA | 39.18 | 39.08 | 38.98 |
| 200 day SMA | 36.39 | 36.33 | 36.26 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
