Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 64.91 and 68.58
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 63.98 |
| Intraday Target 3 | 65.826666666667 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 69.5 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (3.56%) | 64.07 | 64.00 - 67.67 | 0.7438 times | Thu 21 May 2026 | 63.55 (0.95%) | 62.01 | 61.66 - 63.95 | 0.5266 times | Wed 20 May 2026 | 62.95 (2.98%) | 61.28 | 60.98 - 63.18 | 0.891 times | Tue 19 May 2026 | 61.13 (-1.12%) | 61.07 | 59.67 - 61.33 | 0.7729 times | Mon 18 May 2026 | 61.82 (-2.2%) | 63.61 | 61.72 - 63.68 | 0.8944 times | Fri 15 May 2026 | 63.21 (-6.24%) | 66.17 | 62.91 - 66.44 | 0.9765 times | Thu 14 May 2026 | 67.42 (0.82%) | 67.10 | 67.10 - 70.31 | 0.6527 times | Wed 13 May 2026 | 66.87 (4.91%) | 63.96 | 63.96 - 69.40 | 1.9256 times | Tue 12 May 2026 | 63.74 (0.93%) | 63.04 | 62.45 - 64.25 | 1.275 times | Mon 11 May 2026 | 63.15 (2.98%) | 61.60 | 61.35 - 63.69 | 1.3415 times | Fri 08 May 2026 | 61.32 (5.4%) | 59.01 | 58.38 - 61.37 | 0.8758 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.74 and 70.74
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.2031 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.9392 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.5739 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.8119 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7251 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.7837 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6103 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6284 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.0522 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.6722 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.1365 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 60.69 and 75.43
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 63.896666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (15.52%) | 56.20 | 55.57 - 70.31 | 1.0453 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6366 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.953 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6072 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6822 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5605 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8925 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8825 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8668 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8735 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7957 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.44 and 80.68
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 60.396666666667 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 85.64 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.81 (46.05%) | 45.45 | 45.07 - 70.31 | 0.5066 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.291 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2436 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.0839 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9434 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9617 times | Thu 31 December 2020 | 38.64 (-10.93%) | 44.00 | 17.00 - 44.05 | 1.5356 times | Tue 31 December 2019 | 43.38 (24.87%) | 34.05 | 30.71 - 46.60 | 0.7482 times | Mon 31 December 2018 | 34.74 (-32.64%) | 51.38 | 32.46 - 58.16 | 0.8421 times | Wed 27 December 2017 | 51.57 (30.76%) | 39.90 | 37.54 - 55.86 | 0.8441 times | Fri 30 December 2016 | 39.44 (0%) | 37.10 | 27.52 - 41.98 | 0.9156 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.26 |
| 20 day DMA | 60.49 |
| 35 day DMA | 57.91 |
| 50 day DMA | 56.55 |
| 100 day DMA | 54.34 |
| 150 day DMA | 50.83 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.01 | 62.74 |
| 12 day EMA | 62.65 | 62.08 | 61.81 |
| 20 day EMA | 61.14 | 60.65 | 60.35 |
| 35 day EMA | 59.06 | 58.66 | 58.37 |
| 50 day EMA | 56.89 | 56.53 | 56.24 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 62.53 | 63.31 |
| 12 day SMA | 63.26 | 62.73 | 62.21 |
| 20 day SMA | 60.49 | 60.01 | 59.64 |
| 35 day SMA | 57.91 | 57.54 | 57.29 |
| 50 day SMA | 56.55 | 56.29 | 56.08 |
| 100 day SMA | 54.34 | 54.14 | 53.95 |
| 150 day SMA | 50.83 | 50.67 | 50.52 |
| 200 day SMA | 48.76 | 48.61 | 48.47 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
