ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 66.6 and 68.68

Intraday Target 164.89
Intraday Target 266.22
Intraday Target 366.973333333333
Intraday Target 468.3
Intraday Target 569.05

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Fri 04 September 2026 67.54 (2.75%) 65.65 65.65 - 67.73 0.9442 times
Thu 03 September 2026 65.73 (0.83%) 65.70 65.13 - 66.28 0.7842 times
Wed 02 September 2026 65.19 (2.6%) 63.86 63.76 - 65.20 0.4868 times
Tue 01 September 2026 63.54 (-0.97%) 64.08 63.04 - 64.28 1.2335 times
Mon 31 August 2026 64.16 (0.11%) 64.56 64.14 - 65.13 0.9361 times
Fri 28 August 2026 64.09 (-1.1%) 65.31 63.70 - 65.65 0.8839 times
Thu 27 August 2026 64.80 (0.17%) 64.75 64.00 - 65.20 1.1077 times
Wed 26 August 2026 64.69 (-0.63%) 65.16 64.64 - 65.73 1.0207 times
Tue 25 August 2026 65.10 (1.15%) 64.93 64.61 - 65.61 1.1966 times
Mon 24 August 2026 64.36 (-5.05%) 67.40 64.05 - 68.76 1.4063 times
Fri 21 August 2026 67.78 (4.6%) 66.76 66.35 - 68.35 1.3224 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 65.29 and 69.98

Weekly Target 161.41
Weekly Target 264.48
Weekly Target 366.103333333333
Weekly Target 469.17
Weekly Target 570.79

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Fri 04 September 2026 67.54 (5.38%) 64.56 63.04 - 67.73 0.6624 times
Fri 28 August 2026 64.09 (-5.44%) 67.40 63.70 - 68.76 0.8483 times
Fri 21 August 2026 67.78 (-1.28%) 68.63 64.55 - 70.64 1.0811 times
Fri 14 August 2026 68.66 (0.35%) 68.94 67.46 - 70.98 1.0246 times
Fri 07 August 2026 68.42 (7.34%) 63.22 60.51 - 69.12 1.4007 times
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.905 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 0.9686 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 1.1778 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.8173 times
Thu 02 July 2026 63.52 (-6.74%) 67.05 62.67 - 68.00 1.114 times
Fri 26 June 2026 68.11 (-5.19%) 72.57 67.06 - 73.86 1.161 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 65.29 and 69.98

Monthly Target 161.41
Monthly Target 264.48
Monthly Target 366.103333333333
Monthly Target 469.17
Monthly Target 570.79

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 04 September 2026 67.54 (5.27%) 64.08 63.04 - 67.73 0.1013 times
Mon 31 August 2026 64.16 (0.66%) 63.22 60.51 - 70.98 0.8746 times
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.8714 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.1723 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.3659 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6571 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9836 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.6589 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.7041 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.6107 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.9212 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 56.31 and 90.06

Yearly Target 130.06
Yearly Target 248.8
Yearly Target 363.81
Yearly Target 482.55
Yearly Target 597.56

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 04 September 2026 67.54 (49.89%) 45.45 45.07 - 78.82 0.8095 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.2498 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2039 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.0493 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9133 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 0.931 times
Thu 31 December 2020 38.64 (-10.93%) 44.00 17.00 - 44.05 1.4866 times
Tue 31 December 2019 43.38 (24.87%) 34.05 30.71 - 46.60 0.7243 times
Mon 31 December 2018 34.74 (-32.64%) 51.38 32.46 - 58.16 0.8152 times
Wed 27 December 2017 51.57 (30.76%) 39.90 37.54 - 55.86 0.8172 times
Fri 30 December 2016 39.44 (0%) 29.35 27.63 - 41.98 0.6009 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorgwarnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 65.23
12 day DMA 65.15
20 day DMA 66.51
35 day DMA 65.51
50 day DMA 65.24
100 day DMA 65.04
150 day DMA 61.62
200 day DMA 57.57

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8264.9664.57
12 day EMA65.665.2565.16
20 day EMA65.7165.5265.5
35 day EMA65.865.765.7
50 day EMA65.6965.6165.6

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2364.5464.36
12 day SMA65.1565.0465.22
20 day SMA66.5166.5566.56
35 day SMA65.5165.3765.28
50 day SMA65.2465.2865.33
100 day SMA65.0464.9164.78
150 day SMA61.6261.561.38
200 day SMA57.5757.4657.36

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top