ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 62.22 and 64.37

Intraday Target 161.71
Intraday Target 262.73
Intraday Target 363.863333333333
Intraday Target 464.88
Intraday Target 566.01

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Fri 31 July 2026 63.74 (-1.04%) 64.50 62.85 - 65.00 1.0178 times
Thu 30 July 2026 64.41 (3.55%) 63.51 62.73 - 64.49 1.3272 times
Wed 29 July 2026 62.20 (-1.61%) 63.36 61.48 - 63.66 0.9061 times
Tue 28 July 2026 63.22 (-0.72%) 63.37 61.64 - 63.69 0.5625 times
Mon 27 July 2026 63.68 (-1.1%) 64.18 62.62 - 64.96 1.0166 times
Fri 24 July 2026 64.39 (0.09%) 64.73 64.01 - 65.18 0.7451 times
Thu 23 July 2026 64.33 (0.12%) 63.14 62.78 - 64.54 1.5423 times
Wed 22 July 2026 64.25 (0.97%) 63.35 63.34 - 65.32 0.8303 times
Tue 21 July 2026 63.63 (3.26%) 62.82 61.96 - 63.78 1.1228 times
Mon 20 July 2026 61.62 (-1.31%) 62.85 61.52 - 63.14 0.9292 times
Fri 17 July 2026 62.44 (-0.53%) 61.65 60.07 - 63.13 1.5667 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 60.85 and 64.37

Weekly Target 159.89
Weekly Target 261.81
Weekly Target 363.406666666667
Weekly Target 465.33
Weekly Target 566.93

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.7554 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 0.8085 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 0.9831 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.6822 times
Thu 02 July 2026 63.52 (-6.74%) 67.05 62.67 - 68.00 0.9298 times
Fri 26 June 2026 68.11 (-5.19%) 72.57 67.06 - 73.86 0.9691 times
Thu 18 June 2026 71.84 (-3.58%) 75.92 70.35 - 76.50 0.987 times
Fri 12 June 2026 74.51 (2.59%) 74.15 71.00 - 76.36 1.3293 times
Fri 05 June 2026 72.63 (1.13%) 70.75 69.61 - 78.82 1.3243 times
Fri 29 May 2026 71.82 (9.13%) 66.85 66.35 - 73.88 1.2313 times
Fri 22 May 2026 65.81 (4.11%) 63.61 59.67 - 67.67 1.131 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 58.78 and 65.03

Monthly Target 157.13
Monthly Target 260.43
Monthly Target 363.376666666667
Monthly Target 466.68
Monthly Target 569.63

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.8026 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.0798 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.2582 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.6053 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9061 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.5281 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6486 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.4837 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.8485 times
Fri 31 October 2025 42.96 (-2.27%) 43.86 40.50 - 44.97 0.8391 times
Tue 30 September 2025 43.96 (2.81%) 42.21 42.06 - 44.70 0.8242 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 54.41 and 88.16

Yearly Target 128.79
Yearly Target 246.27
Yearly Target 362.543333333333
Yearly Target 480.02
Yearly Target 596.29

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 31 July 2026 63.74 (41.46%) 45.45 45.07 - 78.82 0.7222 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.2617 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2153 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.0593 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9219 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 0.9398 times
Thu 31 December 2020 38.64 (-10.93%) 44.00 17.00 - 44.05 1.5007 times
Tue 31 December 2019 43.38 (24.87%) 34.05 30.71 - 46.60 0.7312 times
Mon 31 December 2018 34.74 (-32.64%) 51.38 32.46 - 58.16 0.8229 times
Wed 27 December 2017 51.57 (30.76%) 39.90 37.54 - 55.86 0.8249 times
Fri 30 December 2016 39.44 (0%) 33.73 27.52 - 41.98 0.7168 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorgwarnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 63.45
12 day DMA 63.39
20 day DMA 63.82
35 day DMA 66.37
50 day DMA 67.79
100 day DMA 61.83
150 day DMA 58.45
200 day DMA 54.73

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6363.5863.17
12 day EMA63.7763.7863.66
20 day EMA64.3164.3764.37
35 day EMA65.5765.6865.75
50 day EMA67.0567.1967.3

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4563.5863.56
12 day SMA63.3963.4163.38
20 day SMA63.8263.863.8
35 day SMA66.3766.5966.84
50 day SMA67.7967.7367.68
100 day SMA61.8361.7161.6
150 day SMA58.4558.3258.19
200 day SMA54.7354.6354.52

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top