ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 65.43 and 66.58

Intraday Target 164.56
Intraday Target 265.15
Intraday Target 365.713333333333
Intraday Target 466.3
Intraday Target 566.86

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Thu 03 September 2026 65.73 (0.83%) 65.70 65.13 - 66.28 0.7556 times
Wed 02 September 2026 65.19 (2.6%) 63.86 63.76 - 65.20 0.4691 times
Tue 01 September 2026 63.54 (-0.97%) 64.08 63.04 - 64.28 1.1885 times
Mon 31 August 2026 64.16 (0.11%) 64.56 64.14 - 65.13 0.902 times
Fri 28 August 2026 64.09 (-1.1%) 65.31 63.70 - 65.65 0.8517 times
Thu 27 August 2026 64.80 (0.17%) 64.75 64.00 - 65.20 1.0673 times
Wed 26 August 2026 64.69 (-0.63%) 65.16 64.64 - 65.73 0.9835 times
Tue 25 August 2026 65.10 (1.15%) 64.93 64.61 - 65.61 1.153 times
Mon 24 August 2026 64.36 (-5.05%) 67.40 64.05 - 68.76 1.3551 times
Fri 21 August 2026 67.78 (4.6%) 66.76 66.35 - 68.35 1.2742 times
Thu 20 August 2026 64.80 (-2.16%) 65.51 64.55 - 66.29 1.3078 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 64.39 and 67.63

Weekly Target 161.78
Weekly Target 263.75
Weekly Target 365.016666666667
Weekly Target 466.99
Weekly Target 568.26

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Thu 03 September 2026 65.73 (2.56%) 64.56 63.04 - 66.28 0.5273 times
Fri 28 August 2026 64.09 (-5.44%) 67.40 63.70 - 68.76 0.8605 times
Fri 21 August 2026 67.78 (-1.28%) 68.63 64.55 - 70.64 1.0967 times
Fri 14 August 2026 68.66 (0.35%) 68.94 67.46 - 70.98 1.0395 times
Fri 07 August 2026 68.42 (7.34%) 63.22 60.51 - 69.12 1.421 times
Fri 31 July 2026 63.74 (-1.01%) 64.18 61.48 - 65.00 0.9181 times
Fri 24 July 2026 64.39 (3.12%) 62.85 61.52 - 65.32 0.9827 times
Fri 17 July 2026 62.44 (-3.94%) 64.80 60.07 - 65.34 1.1949 times
Fri 10 July 2026 65.00 (2.33%) 64.08 62.40 - 66.32 0.8291 times
Thu 02 July 2026 63.52 (-6.74%) 67.05 62.67 - 68.00 1.1302 times
Fri 26 June 2026 68.11 (-5.19%) 72.57 67.06 - 73.86 1.1778 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 64.39 and 67.63

Monthly Target 161.78
Monthly Target 263.75
Monthly Target 365.016666666667
Monthly Target 466.99
Monthly Target 568.26

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 03 September 2026 65.73 (2.45%) 64.08 63.04 - 66.28 0.0738 times
Mon 31 August 2026 64.16 (0.66%) 63.22 60.51 - 70.98 0.877 times
Fri 31 July 2026 63.74 (-4.01%) 65.28 60.07 - 66.32 0.8738 times
Tue 30 June 2026 66.40 (-7.55%) 70.75 65.49 - 78.82 1.1755 times
Fri 29 May 2026 71.82 (26.07%) 56.20 55.57 - 73.88 1.3697 times
Thu 30 April 2026 56.97 (4.99%) 54.66 51.88 - 57.68 0.659 times
Tue 31 March 2026 54.26 (-5.75%) 56.71 50.21 - 56.81 0.9864 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.6635 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.7061 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.6152 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.9238 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 55.4 and 89.15

Yearly Target 129.46
Yearly Target 247.59
Yearly Target 363.206666666667
Yearly Target 481.34
Yearly Target 596.96

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 03 September 2026 65.73 (45.87%) 45.45 45.07 - 78.82 0.8071 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.2501 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.2042 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.0496 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 0.9135 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 0.9312 times
Thu 31 December 2020 38.64 (-10.93%) 44.00 17.00 - 44.05 1.487 times
Tue 31 December 2019 43.38 (24.87%) 34.05 30.71 - 46.60 0.7245 times
Mon 31 December 2018 34.74 (-32.64%) 51.38 32.46 - 58.16 0.8154 times
Wed 27 December 2017 51.57 (30.76%) 39.90 37.54 - 55.86 0.8174 times
Fri 30 December 2016 39.44 (0%) 28.71 27.63 - 41.98 0.6059 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorgwarnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.96 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 64.54
12 day DMA 65.04
20 day DMA 66.55
35 day DMA 65.37
50 day DMA 65.28
100 day DMA 64.91
150 day DMA 61.5
200 day DMA 57.46

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9664.5764.26
12 day EMA65.2565.1665.16
20 day EMA65.5265.565.53
35 day EMA65.7965.7965.83
50 day EMA65.6565.6565.67

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5464.3664.26
12 day SMA65.0465.2265.62
20 day SMA66.5566.5666.64
35 day SMA65.3765.2865.25
50 day SMA65.2865.3365.44
100 day SMA64.9164.7864.68
150 day SMA61.561.3861.27
200 day SMA57.4657.3657.26

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top