Munafa Stock Market Course + Intraday & FNO calls 
Borgwarner Inc (BWA) Technical (Analysis) Reports Borgwarner Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Borgwarner Inc (BWA)
Technical Analysis Report for NYSE stock BWA Borgwarner Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BWA Borgwarner Inc then click here. or read Experts views on Borgwarner Inc or Forecast & share price targets of Borgwarner Inc
Borgwarner Inc Opened at 43.48 and Closed at: 43.30, which is -0.21% of previous session's close. It moved within a range of 43.28 and 43.69
The session was a Bearish session with an average volume of 1953800, which is -5.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 43.09 and resistance for tomorrow is 43.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.16, 43.01 resistance for tomorrow's hourly charts is 43.57, 43.83
10 Day SMA for Borgwarner Inc (BWA) is 43.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Borgwarner Inc (BWA) is 43.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Borgwarner Inc (BWA) is 43.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Borgwarner Inc is 36.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Borgwarner Inc is at 43.73 and 200 DMA is at 36.39, while 50 DMA and 100 DMA are at 43.51 and 42.18 respectively
Borgwarner Inc (BWA) moving average of 20 SMA is at 43.73 and 20 EMA is at 43.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 43.30 | 43.73 | 43.41 |
| 04 Thu Dec | 43.39 | 43.81 | 43.42 |
| 03 Wed Dec | 43.21 | 43.89 | 43.42 |
| 02 Tue Dec | 43.22 | 43.93 | 43.44 |
| 01 Mon Dec | 42.82 | 43.92 | 43.46 |
| 28 Fri Nov | 43.06 | 43.93 | 43.53 |
Borgwarner Inc (BWA) moving average of 50 SMA is at 43.51 and 50 EMA is at 43.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 43.30 | 43.51 | 43.18 |
| 04 Thu Dec | 43.39 | 43.51 | 43.18 |
| 03 Wed Dec | 43.21 | 43.51 | 43.17 |
| 02 Tue Dec | 43.22 | 43.52 | 43.17 |
| 01 Mon Dec | 42.82 | 43.53 | 43.17 |
| 28 Fri Nov | 43.06 | 43.56 | 43.18 |
Borgwarner Inc (BWA) moving average of 100 SMA is at 42.18 and 100 EMA is at 41.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 43.30 | 42.18 | 41.56 |
| 04 Thu Dec | 43.39 | 42.1 | 41.52 |
| 03 Wed Dec | 43.21 | 42.01 | 41.48 |
| 02 Tue Dec | 43.22 | 41.94 | 41.45 |
| 01 Mon Dec | 42.82 | 41.86 | 41.41 |
| 28 Fri Nov | 43.06 | 41.79 | 41.38 |
Borgwarner Inc (BWA) moving average of 200 SMA is at 36.39 and 200 EMA is at 38.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 43.30 | 36.39 | 38.82 |
| 04 Thu Dec | 43.39 | 36.33 | 38.77 |
| 03 Wed Dec | 43.21 | 36.26 | 38.72 |
| 02 Tue Dec | 43.22 | 36.19 | 38.67 |
| 01 Mon Dec | 42.82 | 36.13 | 38.62 |
| 28 Fri Nov | 43.06 | 36.06 | 38.58 |
Watts Water has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Watts Water, about 3.43% more returns!
Wabash National has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Wabash National, about 24.04% more returns!
Advanced Drainage has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Advanced Drainage, about 4.24% more returns!
Timken Company has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Timken Company, about 8.97% more returns!
Tenneco Inc has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 4% more returns!
Transdigm Group has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Transdigm Group, about 8.46% more returns!
National Steel has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in National Steel, about 8.09% more returns!
Agilent Technologies has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Agilent Technologies, about 2.78% more returns!
Aar Corp has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Aar Corp, about 3.97% more returns!
Century Communities has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Century Communities, about 7.55% more returns!
Ducommun Incorporated has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 3.52% more returns!
Eagle Materials has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Eagle Materials, about 10.94% more returns!
Graco Inc has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Graco Inc, about 5.86% more returns!
Genuine Parts has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Genuine Parts, about 6.46% more returns!
Meritage Corporation has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Meritage Corporation, about 11.44% more returns!
Materion Corporation has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 11.5% more returns!
Quanex Building has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Quanex Building, about 9.68% more returns!
Parker Hannifin has performed better than Borgwarner Inc in short term. You could have earned much better returns by investing in Parker Hannifin, about 7.89% more returns!
Borgwarner Inc Technical analysis of indicators
Price action analysis of Borgwarner Inc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Borgwarner Inc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc BWA stock. Volume based technical analysis of Borgwarner Inc BWA stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BWA Borgwarner Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BWA Experts View which covers a lot of information including buying and selling signals
BWA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Borgwarner Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Borgwarner Inc (BWA) Technical (Analysis) Reports Borgwarner Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
