ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 389.86 and 406.41

Intraday Target 1376.54
Intraday Target 2386.63
Intraday Target 3393.09333333333
Intraday Target 4403.18
Intraday Target 5409.64

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 21 January 2026 396.71 (3.35%) 385.77 383.01 - 399.56 1.0508 times
Tue 20 January 2026 383.86 (-0.91%) 379.98 376.48 - 387.61 0.7999 times
Fri 16 January 2026 387.37 (-1.83%) 391.44 384.82 - 393.88 1.1152 times
Thu 15 January 2026 394.59 (0.35%) 393.20 389.25 - 397.07 0.7956 times
Wed 14 January 2026 393.20 (-0.21%) 394.03 391.64 - 398.85 1.049 times
Tue 13 January 2026 394.03 (0.09%) 394.95 383.07 - 401.74 1.5597 times
Mon 12 January 2026 393.68 (-0.77%) 397.79 390.91 - 400.54 0.6719 times
Fri 09 January 2026 396.75 (0.03%) 398.55 393.20 - 400.54 0.9994 times
Thu 08 January 2026 396.65 (-0.69%) 396.00 394.90 - 400.07 0.8373 times
Wed 07 January 2026 399.41 (-0.28%) 399.58 394.74 - 404.23 1.1213 times
Tue 06 January 2026 400.54 (1.41%) 394.38 394.38 - 408.67 0.9439 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 386.6 and 409.68

Weekly Target 1367.84
Weekly Target 2382.27
Weekly Target 3390.91666666667
Weekly Target 4405.35
Weekly Target 5414

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 21 January 2026 396.71 (2.41%) 379.98 376.48 - 399.56 0.4447 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 1.2474 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 1.1484 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.5083 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.1778 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.5667 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 2.1312 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.3705 times
Fri 05 December 2025 394.81 (-2.13%) 402.28 386.09 - 404.32 1.1775 times
Fri 28 November 2025 403.42 (2.39%) 394.04 390.87 - 414.15 1.2275 times
Fri 21 November 2025 393.99 (3.85%) 378.97 371.57 - 396.54 1.2427 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 385.13 and 420.26

Monthly Target 1357.84
Monthly Target 2377.28
Monthly Target 3392.97333333333
Monthly Target 4412.41
Monthly Target 5428.1

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 21 January 2026 396.71 (4.44%) 379.15 373.54 - 408.67 0.4814 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.8965 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8902 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1808 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1257 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.1021 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.8025 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6994 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.9085 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.913 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.7141 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 385.13 and 420.26

Yearly Target 1357.84
Yearly Target 2377.28
Yearly Target 3392.97333333333
Yearly Target 4412.41
Yearly Target 5428.1

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 21 January 2026 396.71 (4.44%) 379.15 373.54 - 408.67 0.0563 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.367 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.9905 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.1244 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8623 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.8477 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.1786 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.2334 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.2192 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.1206 times
Fri 30 December 2016 134.39 (-0.14%) 132.56 112.00 - 162.53 1.198 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 391.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.56

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 391 and price is deviating by 7 points

Upper Bollinger band is at 403 and lower is at 378, while middle bands are at 384 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.78 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 391.15
12 day DMA 394.31
20 day DMA 390.1
35 day DMA 389.57
50 day DMA 388.83
100 day DMA 355.41
150 day DMA 340.77
200 day DMA 341.04

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA391.76389.28391.99
12 day EMA391.58390.65391.88
20 day EMA390.55389.9390.54
35 day EMA388.86388.4388.67
50 day EMA386.85386.45386.56

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA391.15390.61392.57
12 day SMA394.31393.08392.75
20 day SMA390.1389.17388.79
35 day SMA389.57389.76390.42
50 day SMA388.83388.32388.08
100 day SMA355.41354.42353.53
150 day SMA340.77340.41340.18
200 day SMA341.04340.78340.68

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top