ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 370.23 and 378.05

Intraday Target 1368.72
Intraday Target 2371.73
Intraday Target 3376.54
Intraday Target 4379.55
Intraday Target 5384.36

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 1.2899 times
Fri 31 July 2026 377.31 (-0.79%) 382.78 370.76 - 385.00 0.7937 times
Thu 30 July 2026 380.30 (0.22%) 375.99 370.40 - 382.70 0.8691 times
Wed 29 July 2026 379.48 (-1.15%) 387.70 377.37 - 391.87 0.8024 times
Tue 28 July 2026 383.90 (3.42%) 375.09 375.06 - 387.42 1.0203 times
Mon 27 July 2026 371.20 (-0.93%) 372.69 367.67 - 375.97 0.892 times
Fri 24 July 2026 374.68 (-2.02%) 381.97 372.51 - 384.23 0.909 times
Thu 23 July 2026 382.41 (3.13%) 372.51 367.90 - 389.99 1.0636 times
Wed 22 July 2026 370.82 (0.89%) 367.55 360.96 - 372.23 1.0616 times
Tue 21 July 2026 367.55 (2.8%) 346.00 345.21 - 374.01 1.2984 times
Mon 20 July 2026 357.54 (-3.1%) 367.48 357.04 - 367.86 0.9516 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 370.23 and 378.05

Weekly Target 1368.72
Weekly Target 2371.73
Weekly Target 3376.54
Weekly Target 4379.55
Weekly Target 5384.36

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 0.3043 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 1.0328 times
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.2467 times
Fri 17 July 2026 368.98 (-2.02%) 372.16 367.50 - 381.31 0.8088 times
Fri 10 July 2026 376.57 (-0.72%) 369.83 367.06 - 383.52 0.7015 times
Thu 02 July 2026 379.29 (1.3%) 375.87 364.44 - 382.35 1.0836 times
Fri 26 June 2026 374.41 (5.34%) 355.90 353.53 - 380.63 1.4564 times
Thu 18 June 2026 355.44 (-0.03%) 358.42 351.77 - 367.96 1.0861 times
Fri 12 June 2026 355.53 (-2.69%) 370.13 354.42 - 377.51 1.0374 times
Fri 05 June 2026 365.36 (-4.75%) 382.79 363.61 - 384.99 1.2423 times
Fri 29 May 2026 383.57 (12.03%) 338.15 334.18 - 385.29 1.4953 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 370.23 and 378.05

Monthly Target 1368.72
Monthly Target 2371.73
Monthly Target 3376.54
Monthly Target 4379.55
Monthly Target 5384.36

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-0.68%) 381.35 373.53 - 381.35 0.0687 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.9545 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.2338 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.4487 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.1086 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.3019 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.933 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5909 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6716 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6883 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.8772 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 265.81 and 391.71

Yearly Target 1229.49
Yearly Target 2302.12
Yearly Target 3355.39333333333
Yearly Target 4428.02
Yearly Target 5481.29

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 03 August 2026 374.74 (-1.34%) 379.15 282.77 - 408.67 1.1749 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.2055 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.8672 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 0.9836 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.7474 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.7481 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.0599 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.1092 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.0965 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0078 times
Fri 30 December 2016 134.39 (0%) 137.72 131.35 - 162.53 0.6255 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 375.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 363, while middle bands are at 369 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.89 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 379.15
12 day DMA 374.08
20 day DMA 374.4
35 day DMA 371.15
50 day DMA 368.68
100 day DMA 342.14
150 day DMA 348.46
200 day DMA 354.47

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA376.97378.09378.48
12 day EMA375.88376.09375.87
20 day EMA374.28374.23373.91
35 day EMA370.34370.08369.65
50 day EMA366.83366.51366.07

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA379.15378.44377.91
12 day SMA374.08374.36374.16
20 day SMA374.4374.61374.71
35 day SMA371.15370.73370.32
50 day SMA368.68368.01367.13
100 day SMA342.14341.45340.7
150 day SMA348.46348.52348.52
200 day SMA354.47354.25354

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top