WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 317.61 and 333.98
Intraday Target 1 | 304.16 |
Intraday Target 2 | 314.69 |
Intraday Target 3 | 320.53 |
Intraday Target 4 | 331.06 |
Intraday Target 5 | 336.9 |
Daily price and volume Waters Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 325.22 (3.36%) | 317.92 | 310.00 - 326.37 | 0.6854 times |
Thu 10 April 2025 | 314.66 (-6.5%) | 324.09 | 304.02 - 325.79 | 0.9611 times |
Wed 09 April 2025 | 336.52 (9.36%) | 302.90 | 297.14 - 337.17 | 1.4049 times |
Tue 08 April 2025 | 307.71 (-5.55%) | 340.59 | 302.94 - 340.59 | 1.3013 times |
Mon 07 April 2025 | 325.80 (0.27%) | 322.68 | 308.84 - 339.24 | 1.2025 times |
Fri 04 April 2025 | 324.92 (0%) | 338.53 | 321.40 - 342.85 | 1.0455 times |
Fri 04 April 2025 | 324.92 (-5.85%) | 338.53 | 321.40 - 342.85 | 1.0455 times |
Thu 03 April 2025 | 345.12 (-4.83%) | 350.00 | 342.33 - 353.76 | 1.136 times |
Wed 02 April 2025 | 362.64 (1.87%) | 352.42 | 352.38 - 363.30 | 0.5895 times |
Tue 01 April 2025 | 356.00 (-1.7%) | 367.39 | 354.39 - 367.80 | 0.6281 times |
Fri 28 March 2025 | 362.16 (-1.53%) | 370.87 | 360.61 - 372.04 | 0.311 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 311.18 and 354.63
Weekly Target 1 | 277.53 |
Weekly Target 2 | 301.38 |
Weekly Target 3 | 320.98333333333 |
Weekly Target 4 | 344.83 |
Weekly Target 5 | 364.43 |
Weekly price and volumes for Waters Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 325.22 (0.09%) | 322.68 | 297.14 - 340.59 | 2.1711 times |
Fri 04 April 2025 | 324.92 (0%) | 338.53 | 321.40 - 342.85 | 0.4086 times |
Fri 04 April 2025 | 324.92 (-10.28%) | 367.39 | 321.40 - 367.80 | 1.3285 times |
Fri 28 March 2025 | 362.16 (-0.9%) | 369.53 | 360.61 - 377.52 | 0.4119 times |
Fri 21 March 2025 | 365.46 (-3.1%) | 376.15 | 355.00 - 383.99 | 1.1515 times |
Fri 14 March 2025 | 377.15 (-4.03%) | 389.55 | 360.31 - 399.99 | 1.0348 times |
Fri 07 March 2025 | 392.99 (4.15%) | 378.81 | 361.45 - 396.67 | 1.2668 times |
Fri 28 February 2025 | 377.34 (0.67%) | 374.85 | 362.71 - 387.69 | 1.2285 times |
Fri 21 February 2025 | 374.82 (-0.83%) | 376.39 | 372.93 - 385.00 | 0.4976 times |
Wed 19 February 2025 | 377.97 (2.23%) | 368.02 | 363.48 - 379.43 | 0.5006 times |
Fri 14 February 2025 | 369.73 (-9.71%) | 411.00 | 368.34 - 412.19 | 1.5113 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 275.85 and 346.51
Monthly Target 1 | 259.39 |
Monthly Target 2 | 292.31 |
Monthly Target 3 | 330.05333333333 |
Monthly Target 4 | 362.97 |
Monthly Target 5 | 400.71 |
Monthly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 325.22 (-10.2%) | 367.39 | 297.14 - 367.80 | 0.9746 times |
Fri 28 March 2025 | 362.16 (-4.02%) | 378.81 | 355.00 - 399.99 | 0.9638 times |
Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.1155 times |
Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0972 times |
Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7717 times |
Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3947 times |
Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9572 times |
Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8552 times |
Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8221 times |
Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0479 times |
Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1836 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 247.97 and 374.39
Yearly Target 1 | 222.22 |
Yearly Target 2 | 273.72 |
Yearly Target 3 | 348.64 |
Yearly Target 4 | 400.14 |
Yearly Target 5 | 475.06 |
Yearly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 325.22 (-12.33%) | 373.06 | 297.14 - 423.56 | 0.3356 times |
Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.99 times |
Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1103 times |
Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8515 times |
Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8371 times |
Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1639 times |
Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.218 times |
Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.204 times |
Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.1066 times |
Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.183 times |
Thu 31 December 2015 | 134.58 (0%) | 122.56 | 113.98 - 136.95 | 0.3009 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 23 points
Upper Bollinger band is at 398 and lower is at 306, while middle bands are at 329 and 375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.92 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
DMA period | DMA value |
5 day DMA | 321.98 |
12 day DMA | 337.79 |
20 day DMA | 351.47 |
35 day DMA | 363.45 |
50 day DMA | 373.71 |
100 day DMA | 378.56 |
150 day DMA | 368.79 |
200 day DMA | 356.76 |
EMA (exponential moving average) of Waters Corporation WAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.71 | 324.45 | 329.34 |
12 day EMA | 335.65 | 337.55 | 341.71 |
20 day EMA | 346.07 | 348.26 | 351.79 |
35 day EMA | 359.71 | 361.74 | 364.51 |
50 day EMA | 371.66 | 373.55 | 375.95 |
SMA (simple moving average) of Waters Corporation WAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.98 | 321.92 | 323.97 |
12 day SMA | 337.79 | 341.8 | 346.03 |
20 day SMA | 351.47 | 353.87 | 357.08 |
35 day SMA | 363.45 | 364.96 | 366.77 |
50 day SMA | 373.71 | 375.29 | 377.27 |
100 day SMA | 378.56 | 379.16 | 379.88 |
150 day SMA | 368.79 | 368.83 | 368.95 |
200 day SMA | 356.76 | 356.57 | 356.45 |