Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 347.46 and 357.93
| Intraday Target 1 | 338.89 |
| Intraday Target 2 | 345.55 |
| Intraday Target 3 | 349.36 |
| Intraday Target 4 | 356.02 |
| Intraday Target 5 | 359.83 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 352.21 (1.19%) | 349.95 | 342.70 - 353.17 | 0.8769 times | Mon 11 May 2026 | 348.07 (-1.99%) | 357.45 | 345.26 - 357.45 | 0.7453 times | Fri 08 May 2026 | 355.13 (1.32%) | 349.12 | 339.15 - 356.99 | 1.2585 times | Thu 07 May 2026 | 350.49 (0.27%) | 350.96 | 341.58 - 355.98 | 1.3977 times | Wed 06 May 2026 | 349.53 (1.98%) | 344.00 | 341.19 - 353.53 | 1.2941 times | Tue 05 May 2026 | 342.75 (13.54%) | 338.09 | 334.01 - 347.99 | 1.4784 times | Mon 04 May 2026 | 301.88 (-1.71%) | 304.60 | 298.91 - 307.83 | 0.7117 times | Fri 01 May 2026 | 307.12 (-0.68%) | 310.80 | 304.28 - 312.20 | 0.5424 times | Thu 30 April 2026 | 309.23 (5.85%) | 294.68 | 294.68 - 309.57 | 0.8141 times | Wed 29 April 2026 | 292.13 (-2.86%) | 299.36 | 287.19 - 302.41 | 0.8808 times | Tue 28 April 2026 | 300.73 (0.31%) | 301.51 | 296.27 - 303.58 | 0.7439 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 340.08 and 354.83
| Weekly Target 1 | 336.04 |
| Weekly Target 2 | 344.12 |
| Weekly Target 3 | 350.78666666667 |
| Weekly Target 4 | 358.87 |
| Weekly Target 5 | 365.54 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 352.21 (-0.82%) | 357.45 | 342.70 - 357.45 | 0.5074 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.9206 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1832 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.0394 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7603 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.9019 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.802 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.982 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.826 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0771 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.4493 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 325.56 and 384.1
| Monthly Target 1 | 277.65 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 336.19 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 394.73 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 352.21 (13.9%) | 310.80 | 298.91 - 357.45 | 0.7401 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1598 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.362 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0222 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6182 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7026 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7201 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9176 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9106 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8469 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.458 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 254.54 and 380.44
| Yearly Target 1 | 221.98 |
| Yearly Target 2 | 287.1 |
| Yearly Target 3 | 347.88333333333 |
| Yearly Target 4 | 413 |
| Yearly Target 5 | 473.78 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 352.21 (-7.27%) | 379.15 | 282.77 - 408.67 | 0.7998 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2567 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9041 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0254 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7792 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7799 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.105 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1563 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1431 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0506 times | Fri 30 December 2016 | 134.39 (0%) | 126.20 | 125.18 - 162.53 | 0.9154 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 20 points
Upper Bollinger band is at 366 and lower is at 286, while middle bands are at 306 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.46 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 351.09 |
| 12 day DMA | 325.76 |
| 20 day DMA | 325.42 |
| 35 day DMA | 317.74 |
| 50 day DMA | 312.76 |
| 100 day DMA | 341.1 |
| 150 day DMA | 349.41 |
| 200 day DMA | 335.99 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 344.06 | 342.06 |
| 12 day EMA | 335.18 | 332.09 | 329.18 |
| 20 day EMA | 328.56 | 326.07 | 323.76 |
| 35 day EMA | 321.67 | 319.87 | 318.21 |
| 50 day EMA | 317.42 | 316 | 314.69 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.09 | 349.19 | 339.96 |
| 12 day SMA | 325.76 | 322.23 | 319.15 |
| 20 day SMA | 325.42 | 324.36 | 323.19 |
| 35 day SMA | 317.74 | 316.3 | 314.91 |
| 50 day SMA | 312.76 | 312.1 | 311.59 |
| 100 day SMA | 341.1 | 341.43 | 341.87 |
| 150 day SMA | 349.41 | 349.19 | 348.87 |
| 200 day SMA | 335.99 | 335.64 | 335.34 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
