Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 323.37 and 333.97
| Intraday Target 1 | 314.83 |
| Intraday Target 2 | 321.3 |
| Intraday Target 3 | 325.43 |
| Intraday Target 4 | 331.9 |
| Intraday Target 5 | 336.03 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.77 (2.74%) | 321.04 | 318.96 - 329.56 | 0.5734 times | Thu 16 April 2026 | 319.04 (-2.19%) | 322.84 | 317.41 - 327.00 | 0.9576 times | Wed 15 April 2026 | 326.20 (-1.44%) | 333.06 | 324.63 - 333.68 | 0.879 times | Tue 14 April 2026 | 330.98 (1.94%) | 325.84 | 323.47 - 333.47 | 0.9786 times | Mon 13 April 2026 | 324.68 (1.46%) | 318.82 | 316.24 - 325.11 | 1.1853 times | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 1.1188 times | Thu 09 April 2026 | 317.65 (-0.28%) | 316.50 | 310.00 - 319.57 | 1.1533 times | Wed 08 April 2026 | 318.53 (3.63%) | 315.42 | 311.62 - 322.98 | 1.3136 times | Tue 07 April 2026 | 307.38 (1.08%) | 302.98 | 299.56 - 308.14 | 0.9888 times | Mon 06 April 2026 | 304.09 (-0.05%) | 307.52 | 301.24 - 307.86 | 0.8516 times | Thu 02 April 2026 | 304.24 (1.45%) | 295.37 | 293.34 - 306.54 | 0.9494 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 322.01 and 339.45
| Weekly Target 1 | 308.46 |
| Weekly Target 2 | 318.11 |
| Weekly Target 3 | 325.89666666667 |
| Weekly Target 4 | 335.55 |
| Weekly Target 5 | 343.34 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7519 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.892 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7932 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9712 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.8169 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0653 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.4334 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.423 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.3095 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.5435 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.5124 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 310.56 and 350.9
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 318.26333333333 |
| Monthly Target 4 | 343.19 |
| Monthly Target 5 | 358.6 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.77 (10.06%) | 301.93 | 293.34 - 333.68 | 0.5531 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3103 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0961 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5947 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6977 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6928 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9189 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.876 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8577 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4027 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5443 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 242.32 and 368.22
| Yearly Target 1 | 213.84 |
| Yearly Target 2 | 270.8 |
| Yearly Target 3 | 339.73666666667 |
| Yearly Target 4 | 396.7 |
| Yearly Target 5 | 465.64 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 327.77 (-13.71%) | 379.15 | 282.77 - 408.67 | 0.6438 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2863 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9319 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0579 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8113 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7976 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.109 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1605 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1472 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0544 times | Fri 30 December 2016 | 134.39 (0%) | 115.19 | 115.19 - 162.53 | 0.9757 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 285, while middle bands are at 298 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 325.73 |
| 12 day DMA | 316.7 |
| 20 day DMA | 309.33 |
| 35 day DMA | 306.99 |
| 50 day DMA | 314.76 |
| 100 day DMA | 352.37 |
| 150 day DMA | 347.5 |
| 200 day DMA | 336.12 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.94 | 322.02 | 323.51 |
| 12 day EMA | 318.02 | 316.25 | 315.74 |
| 20 day EMA | 314.6 | 313.21 | 312.6 |
| 35 day EMA | 317.3 | 316.68 | 316.54 |
| 50 day EMA | 321 | 320.72 | 320.79 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.73 | 324.18 | 323.9 |
| 12 day SMA | 316.7 | 314.21 | 312.07 |
| 20 day SMA | 309.33 | 307.92 | 306.82 |
| 35 day SMA | 306.99 | 306.75 | 306.96 |
| 50 day SMA | 314.76 | 315.9 | 317.09 |
| 100 day SMA | 352.37 | 352.88 | 353.45 |
| 150 day SMA | 347.5 | 347.33 | 347.16 |
| 200 day SMA | 336.12 | 336.27 | 336.42 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
