Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 444.46 and 455.92
| Intraday Target 1 | 441.38 |
| Intraday Target 2 | 447.53 |
| Intraday Target 3 | 452.84333333333 |
| Intraday Target 4 | 458.99 |
| Intraday Target 5 | 464.3 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 453.67 (-0.42%) | 458.16 | 446.70 - 458.16 | 0.9903 times | Thu 22 October 2026 | 455.59 (-0.41%) | 459.48 | 449.09 - 465.36 | 1.3831 times | Wed 21 October 2026 | 457.47 (3.31%) | 436.90 | 435.07 - 459.63 | 1.0391 times | Tue 20 October 2026 | 442.83 (1.97%) | 434.36 | 427.97 - 448.03 | 0.8474 times | Mon 19 October 2026 | 434.27 (-0.61%) | 436.55 | 433.27 - 441.28 | 0.5115 times | Fri 16 October 2026 | 436.95 (-1.62%) | 444.48 | 431.99 - 448.39 | 0.984 times | Thu 15 October 2026 | 444.15 (1.73%) | 440.37 | 435.79 - 449.12 | 1.1005 times | Wed 14 October 2026 | 436.61 (1.73%) | 430.88 | 429.90 - 441.89 | 0.9836 times | Tue 13 October 2026 | 429.17 (-0.68%) | 435.00 | 422.83 - 436.53 | 1.1639 times | Mon 12 October 2026 | 432.10 (-0.38%) | 433.73 | 426.50 - 435.07 | 0.9966 times | Fri 09 October 2026 | 433.77 (1.08%) | 429.20 | 428.19 - 437.53 | 1.2215 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 440.82 and 478.21
| Weekly Target 1 | 411.61 |
| Weekly Target 2 | 432.64 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 486.39 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 453.67 (3.83%) | 436.55 | 427.97 - 465.36 | 1.1539 times | Fri 16 October 2026 | 436.95 (0.73%) | 433.73 | 422.83 - 449.12 | 1.2645 times | Fri 09 October 2026 | 433.77 (2.01%) | 425.61 | 421.61 - 454.54 | 1.3188 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 0.9788 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.0207 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.0526 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.5896 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.6882 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.7481 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.1849 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8732 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 437.64 and 481.39
| Monthly Target 1 | 403.13 |
| Monthly Target 2 | 428.4 |
| Monthly Target 3 | 446.88 |
| Monthly Target 4 | 472.15 |
| Monthly Target 5 | 490.63 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 453.67 (3.25%) | 437.21 | 421.61 - 465.36 | 0.8112 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7433 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9029 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8399 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.0857 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.2748 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9756 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1457 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.701 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.52 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.591 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 368.22 and 550.81
| Yearly Target 1 | 218.01 |
| Yearly Target 2 | 335.84 |
| Yearly Target 3 | 400.6 |
| Yearly Target 4 | 518.43 |
| Yearly Target 5 | 583.19 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 453.67 (19.44%) | 379.15 | 282.77 - 465.36 | 1.4901 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1624 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8362 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9485 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7207 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7214 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0221 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.0696 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0573 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9718 times | Fri 30 December 2016 | 134.39 (0%) | 158.00 | 133.35 - 162.53 | 0.4105 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 457 and lower is at 421, while middle bands are at 430 and 448
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.05 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 448.77 |
| 12 day DMA | 440.48 |
| 20 day DMA | 438.73 |
| 35 day DMA | 429.51 |
| 50 day DMA | 424.14 |
| 100 day DMA | 400.35 |
| 150 day DMA | 375.51 |
| 200 day DMA | 368.19 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.11 | 448.33 | 444.7 |
| 12 day EMA | 443.51 | 441.66 | 439.13 |
| 20 day EMA | 438.82 | 437.26 | 435.33 |
| 35 day EMA | 432.08 | 430.81 | 429.35 |
| 50 day EMA | 425.71 | 424.57 | 423.3 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.77 | 445.42 | 443.13 |
| 12 day SMA | 440.48 | 439 | 437.41 |
| 20 day SMA | 438.73 | 437.72 | 436.46 |
| 35 day SMA | 429.51 | 428.36 | 427.12 |
| 50 day SMA | 424.14 | 423.33 | 422.54 |
| 100 day SMA | 400.35 | 399.54 | 398.76 |
| 150 day SMA | 375.51 | 374.48 | 373.44 |
| 200 day SMA | 368.19 | 367.92 | 367.62 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
