WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 370.23 and 378.05
| Intraday Target 1 | 368.72 |
| Intraday Target 2 | 371.73 |
| Intraday Target 3 | 376.54 |
| Intraday Target 4 | 379.55 |
| Intraday Target 5 | 384.36 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 1.2899 times | Fri 31 July 2026 | 377.31 (-0.79%) | 382.78 | 370.76 - 385.00 | 0.7937 times | Thu 30 July 2026 | 380.30 (0.22%) | 375.99 | 370.40 - 382.70 | 0.8691 times | Wed 29 July 2026 | 379.48 (-1.15%) | 387.70 | 377.37 - 391.87 | 0.8024 times | Tue 28 July 2026 | 383.90 (3.42%) | 375.09 | 375.06 - 387.42 | 1.0203 times | Mon 27 July 2026 | 371.20 (-0.93%) | 372.69 | 367.67 - 375.97 | 0.892 times | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 0.909 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 1.0636 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 1.0616 times | Tue 21 July 2026 | 367.55 (2.8%) | 346.00 | 345.21 - 374.01 | 1.2984 times | Mon 20 July 2026 | 357.54 (-3.1%) | 367.48 | 357.04 - 367.86 | 0.9516 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 370.23 and 378.05
| Weekly Target 1 | 368.72 |
| Weekly Target 2 | 371.73 |
| Weekly Target 3 | 376.54 |
| Weekly Target 4 | 379.55 |
| Weekly Target 5 | 384.36 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 0.3043 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.0328 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.2467 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8088 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7015 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0836 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.4564 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0861 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 1.0374 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.2423 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.4953 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 370.23 and 378.05
| Monthly Target 1 | 368.72 |
| Monthly Target 2 | 371.73 |
| Monthly Target 3 | 376.54 |
| Monthly Target 4 | 379.55 |
| Monthly Target 5 | 384.36 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 0.0687 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9545 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.2338 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4487 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1086 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3019 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.933 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5909 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6716 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6883 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8772 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 265.81 and 391.71
| Yearly Target 1 | 229.49 |
| Yearly Target 2 | 302.12 |
| Yearly Target 3 | 355.39333333333 |
| Yearly Target 4 | 428.02 |
| Yearly Target 5 | 481.29 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 374.74 (-1.34%) | 379.15 | 282.77 - 408.67 | 1.1749 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2055 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8672 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9836 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7474 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7481 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0599 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1092 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0965 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0078 times | Fri 30 December 2016 | 134.39 (0%) | 137.72 | 131.35 - 162.53 | 0.6255 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 363, while middle bands are at 369 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.89 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 379.15 |
| 12 day DMA | 374.08 |
| 20 day DMA | 374.4 |
| 35 day DMA | 371.15 |
| 50 day DMA | 368.68 |
| 100 day DMA | 342.14 |
| 150 day DMA | 348.46 |
| 200 day DMA | 354.47 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.97 | 378.09 | 378.48 |
| 12 day EMA | 375.88 | 376.09 | 375.87 |
| 20 day EMA | 374.28 | 374.23 | 373.91 |
| 35 day EMA | 370.34 | 370.08 | 369.65 |
| 50 day EMA | 366.83 | 366.51 | 366.07 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.15 | 378.44 | 377.91 |
| 12 day SMA | 374.08 | 374.36 | 374.16 |
| 20 day SMA | 374.4 | 374.61 | 374.71 |
| 35 day SMA | 371.15 | 370.73 | 370.32 |
| 50 day SMA | 368.68 | 368.01 | 367.13 |
| 100 day SMA | 342.14 | 341.45 | 340.7 |
| 150 day SMA | 348.46 | 348.52 | 348.52 |
| 200 day SMA | 354.47 | 354.25 | 354 |


