WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 370.16 and 376.55

Intraday Target 1364.9
Intraday Target 2369.02
Intraday Target 3371.28666666667
Intraday Target 4375.41
Intraday Target 5377.68

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Tue 24 December 2024 373.15 (0.92%) 369.26 367.16 - 373.55 0.2003 times
Mon 23 December 2024 369.76 (0.43%) 363.56 361.19 - 369.99 0.569 times
Fri 20 December 2024 368.16 (2.09%) 357.84 357.84 - 369.61 3.2951 times
Thu 19 December 2024 360.63 (0.06%) 359.17 354.37 - 361.38 0.8568 times
Wed 18 December 2024 360.43 (-3.56%) 373.81 359.98 - 378.20 1.0944 times
Tue 17 December 2024 373.72 (-0.08%) 371.40 371.15 - 379.00 1.1341 times
Mon 16 December 2024 374.01 (-1.12%) 375.09 372.30 - 378.86 1.0702 times
Fri 13 December 2024 378.26 (-1.25%) 382.22 373.40 - 383.11 0.5788 times
Thu 12 December 2024 383.03 (-0.58%) 384.43 381.77 - 386.68 0.6411 times
Wed 11 December 2024 385.27 (-1.3%) 394.40 384.39 - 397.02 0.5602 times
Tue 10 December 2024 390.35 (-0.42%) 394.33 385.41 - 395.76 0.9295 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 367.17 and 379.53

Weekly Target 1356.94
Weekly Target 2365.04
Weekly Target 3369.29666666667
Weekly Target 4377.4
Weekly Target 5381.66

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Tue 24 December 2024 373.15 (1.36%) 363.56 361.19 - 373.55 0.1956 times
Fri 20 December 2024 368.16 (-2.67%) 375.09 354.37 - 379.00 1.8948 times
Fri 13 December 2024 378.26 (-3.34%) 385.09 373.40 - 397.02 0.8556 times
Thu 05 December 2024 391.32 (0.82%) 385.50 383.05 - 395.50 0.0264 times
Tue 26 November 2024 388.15 (0%) 376.76 372.15 - 389.26 0.4908 times
Tue 26 November 2024 388.15 (3.93%) 377.31 372.15 - 389.26 0.9063 times
Fri 22 November 2024 373.47 (4.19%) 357.63 340.62 - 374.21 1.3069 times
Fri 15 November 2024 358.46 (-6.77%) 387.32 357.13 - 388.00 1.1628 times
Fri 08 November 2024 384.51 (-0.7%) 387.00 374.02 - 393.38 1.3776 times
Fri 01 November 2024 387.21 (19.31%) 328.95 321.32 - 389.35 1.7832 times
Fri 25 October 2024 324.55 (-6.86%) 346.55 324.06 - 348.43 0.7668 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 342.44 and 385.09

Monthly Target 1332.2
Monthly Target 2352.67
Monthly Target 3374.84666666667
Monthly Target 4395.32
Monthly Target 5417.5

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Tue 24 December 2024 373.15 (-3.86%) 385.50 354.37 - 397.02 0.6683 times
Tue 26 November 2024 388.15 (20.13%) 375.00 340.62 - 393.38 1.3858 times
Thu 31 October 2024 323.11 (-10.22%) 360.08 321.32 - 364.60 0.9512 times
Mon 30 September 2024 359.89 (3.91%) 342.66 314.84 - 363.55 0.8498 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.8169 times
Wed 31 July 2024 336.28 (15.91%) 291.94 279.24 - 354.97 1.0413 times
Fri 28 June 2024 290.12 (-6.08%) 307.78 283.59 - 316.85 1.1761 times
Fri 31 May 2024 308.90 (-0.05%) 309.73 299.02 - 367.21 1.3185 times
Tue 30 April 2024 309.04 (-10.22%) 345.15 288.94 - 346.54 0.9003 times
Thu 28 March 2024 344.23 (2.02%) 336.81 330.82 - 363.80 0.8917 times
Thu 29 February 2024 337.42 (6.2%) 319.17 307.20 - 344.17 1.119 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 December 2024

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 10 points

Upper Bollinger band is at 398 and lower is at 360, while middle bands are at 369 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.61 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 366.43
12 day DMA 375.73
20 day DMA 378.35
35 day DMA 375.84
50 day DMA 365.58
100 day DMA 352.52
150 day DMA 336.29
200 day DMA 335.64

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA370.23368.77368.28
12 day EMA372.91372.87373.43
20 day EMA373.68373.74374.16
35 day EMA370.27370.1370.12
50 day EMA364.81364.47364.25

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA366.43366.54367.39
12 day SMA375.73377.25378.35
20 day SMA378.35377.58376.33
35 day SMA375.84374.51373.22
50 day SMA365.58365.25365.03
100 day SMA352.52352.32351.98
150 day SMA336.29336.12336
200 day SMA335.64335.54335.46

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top