Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 403.35 and 420.3
| Intraday Target 1 | 389.6 |
| Intraday Target 2 | 400.15 |
| Intraday Target 3 | 406.55 |
| Intraday Target 4 | 417.1 |
| Intraday Target 5 | 423.5 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.70 (1.49%) | 400.64 | 396.00 - 412.95 | 1.0473 times | Thu 20 August 2026 | 404.69 (-2.68%) | 410.00 | 403.43 - 421.74 | 1.5817 times | Wed 19 August 2026 | 415.84 (3.64%) | 405.73 | 404.18 - 419.37 | 1.3996 times | Tue 18 August 2026 | 401.25 (-1.59%) | 407.24 | 400.90 - 409.61 | 0.9483 times | Mon 17 August 2026 | 407.74 (-1.07%) | 408.48 | 402.01 - 411.90 | 0.7804 times | Fri 14 August 2026 | 412.17 (-0.32%) | 414.95 | 408.69 - 415.77 | 0.4969 times | Thu 13 August 2026 | 413.51 (-0.63%) | 412.63 | 408.78 - 420.26 | 0.8827 times | Wed 12 August 2026 | 416.15 (0.28%) | 404.77 | 404.77 - 416.62 | 0.9446 times | Tue 11 August 2026 | 415.00 (0.78%) | 408.95 | 408.21 - 415.63 | 0.8586 times | Mon 10 August 2026 | 411.77 (1.21%) | 405.77 | 402.63 - 413.34 | 1.0598 times | Fri 07 August 2026 | 406.86 (1.79%) | 400.60 | 397.09 - 407.88 | 1.1391 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 403.35 and 429.09
| Weekly Target 1 | 383.74 |
| Weekly Target 2 | 397.22 |
| Weekly Target 3 | 409.48 |
| Weekly Target 4 | 422.96 |
| Weekly Target 5 | 435.22 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.0649 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.7847 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.4341 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 0.9353 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.1291 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.7325 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6353 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 0.9813 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.319 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.9837 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9395 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 392.12 and 440.33
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 382.24 |
| Monthly Target 3 | 401.99 |
| Monthly Target 4 | 430.45 |
| Monthly Target 5 | 450.2 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.70 (8.85%) | 381.35 | 373.53 - 421.74 | 0.7613 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8879 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1478 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3477 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0313 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2111 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7982 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5497 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6247 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6403 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.816 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 346.74 and 485.71
| Yearly Target 1 | 232.77 |
| Yearly Target 2 | 321.73 |
| Yearly Target 3 | 371.73666666667 |
| Yearly Target 4 | 460.7 |
| Yearly Target 5 | 510.71 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 410.70 (8.13%) | 379.15 | 282.77 - 421.74 | 1.2639 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1933 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8585 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9737 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7398 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7405 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0492 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.098 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0854 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9976 times | Fri 30 December 2016 | 134.39 (0%) | 134.48 | 131.35 - 162.53 | 0.582 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 369, while middle bands are at 384 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.66 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 408.04 |
| 12 day DMA | 409.62 |
| 20 day DMA | 398.92 |
| 35 day DMA | 387.95 |
| 50 day DMA | 381.23 |
| 100 day DMA | 357.83 |
| 150 day DMA | 350.06 |
| 200 day DMA | 359.03 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.09 | 408.28 | 410.07 |
| 12 day EMA | 405.88 | 405 | 405.06 |
| 20 day EMA | 400.31 | 399.22 | 398.64 |
| 35 day EMA | 391.99 | 390.89 | 390.08 |
| 50 day EMA | 382.82 | 381.68 | 380.74 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.04 | 408.34 | 410.1 |
| 12 day SMA | 409.62 | 408.72 | 408.01 |
| 20 day SMA | 398.92 | 397.12 | 396 |
| 35 day SMA | 387.95 | 387.06 | 386.3 |
| 50 day SMA | 381.23 | 380.28 | 379.61 |
| 100 day SMA | 357.83 | 356.66 | 355.5 |
| 150 day SMA | 350.06 | 349.95 | 349.88 |
| 200 day SMA | 359.03 | 358.7 | 358.4 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
