ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 376.67 and 382.6

Intraday Target 1375.62
Intraday Target 2377.72
Intraday Target 3381.54666666667
Intraday Target 4383.65
Intraday Target 5387.48

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 31 December 2025 379.83 (-1.37%) 384.55 379.44 - 385.37 0.4247 times
Mon 29 December 2025 385.10 (0%) 387.05 383.36 - 389.16 0.7135 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.7135 times
Fri 26 December 2025 386.06 (0.32%) 385.18 383.76 - 386.60 0.4518 times
Wed 24 December 2025 384.83 (0.42%) 383.75 381.06 - 385.59 0.2265 times
Tue 23 December 2025 383.21 (-0.24%) 383.04 380.78 - 383.86 0.676 times
Mon 22 December 2025 384.14 (1.62%) 382.69 379.79 - 385.69 0.9199 times
Fri 19 December 2025 378.03 (0.46%) 375.45 372.17 - 378.03 3.7309 times
Thu 18 December 2025 376.31 (-0.21%) 377.26 373.85 - 381.52 1.1585 times
Wed 17 December 2025 377.12 (-0.37%) 379.29 375.45 - 383.54 0.9847 times
Tue 16 December 2025 378.53 (-1.79%) 386.22 372.93 - 389.10 1.3131 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 374.78 and 384.5

Weekly Target 1373.09
Weekly Target 2376.46
Weekly Target 3382.81
Weekly Target 4386.18
Weekly Target 5392.53

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 31 December 2025 379.83 (-1.37%) 387.05 379.44 - 389.16 0.2493 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.1563 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.4982 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 1.8736 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.2048 times
Fri 05 December 2025 394.81 (-2.13%) 402.28 386.09 - 404.32 1.0352 times
Fri 28 November 2025 403.42 (2.39%) 394.04 390.87 - 414.15 1.0792 times
Fri 21 November 2025 393.99 (3.85%) 378.97 371.57 - 396.54 1.0925 times
Fri 14 November 2025 379.40 (2.07%) 375.32 372.60 - 391.79 1.2055 times
Fri 07 November 2025 371.69 (6.32%) 351.72 350.65 - 382.02 1.6052 times
Fri 31 October 2025 349.60 (0%) 340.09 340.09 - 352.76 0.2595 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 359.93 and 392.08

Monthly Target 1353.29
Monthly Target 2366.56
Monthly Target 3385.44
Monthly Target 4398.71
Monthly Target 5417.59

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.8761 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8699 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1539 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1001 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.077 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.7615 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6835 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.8879 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.8922 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.6979 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 0.722 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 327.44 and 475.95

Yearly Target 1210.97
Yearly Target 2295.4
Yearly Target 3359.48
Yearly Target 4443.91
Yearly Target 5507.99

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.227 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.889 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.0092 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.7739 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.7609 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.0578 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.107 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.0943 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0058 times
Fri 30 December 2016 134.39 (-0.14%) 132.56 112.00 - 162.53 1.0753 times
Thu 31 December 2015 134.58 (0%) 126.64 124.72 - 136.95 0.1769 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.34

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 7 points

Upper Bollinger band is at 400 and lower is at 374, while middle bands are at 380 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.26 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 384.18
12 day DMA 381.97
20 day DMA 386.24
35 day DMA 387.99
50 day DMA 378.69
100 day DMA 342.59
150 day DMA 336.94
200 day DMA 339.34

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA382.99384.57384.31
12 day EMA383.95384.7384.63
20 day EMA384.3384.77384.74
35 day EMA379.64379.63379.31
50 day EMA375.7375.53375.14

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA384.18384.86384.67
12 day SMA381.97382.43383.02
20 day SMA386.24387.18387.81
35 day SMA387.99387.89387.51
50 day SMA378.69377.96376.95
100 day SMA342.59341.58340.54
150 day SMA336.94336.8336.54
200 day SMA339.34339.26339.2

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top