WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 317.61 and 333.98

Intraday Target 1304.16
Intraday Target 2314.69
Intraday Target 3320.53
Intraday Target 4331.06
Intraday Target 5336.9

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 11 April 2025 325.22 (3.36%) 317.92 310.00 - 326.37 0.6854 times
Thu 10 April 2025 314.66 (-6.5%) 324.09 304.02 - 325.79 0.9611 times
Wed 09 April 2025 336.52 (9.36%) 302.90 297.14 - 337.17 1.4049 times
Tue 08 April 2025 307.71 (-5.55%) 340.59 302.94 - 340.59 1.3013 times
Mon 07 April 2025 325.80 (0.27%) 322.68 308.84 - 339.24 1.2025 times
Fri 04 April 2025 324.92 (0%) 338.53 321.40 - 342.85 1.0455 times
Fri 04 April 2025 324.92 (-5.85%) 338.53 321.40 - 342.85 1.0455 times
Thu 03 April 2025 345.12 (-4.83%) 350.00 342.33 - 353.76 1.136 times
Wed 02 April 2025 362.64 (1.87%) 352.42 352.38 - 363.30 0.5895 times
Tue 01 April 2025 356.00 (-1.7%) 367.39 354.39 - 367.80 0.6281 times
Fri 28 March 2025 362.16 (-1.53%) 370.87 360.61 - 372.04 0.311 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 311.18 and 354.63

Weekly Target 1277.53
Weekly Target 2301.38
Weekly Target 3320.98333333333
Weekly Target 4344.83
Weekly Target 5364.43

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 11 April 2025 325.22 (0.09%) 322.68 297.14 - 340.59 2.1711 times
Fri 04 April 2025 324.92 (0%) 338.53 321.40 - 342.85 0.4086 times
Fri 04 April 2025 324.92 (-10.28%) 367.39 321.40 - 367.80 1.3285 times
Fri 28 March 2025 362.16 (-0.9%) 369.53 360.61 - 377.52 0.4119 times
Fri 21 March 2025 365.46 (-3.1%) 376.15 355.00 - 383.99 1.1515 times
Fri 14 March 2025 377.15 (-4.03%) 389.55 360.31 - 399.99 1.0348 times
Fri 07 March 2025 392.99 (4.15%) 378.81 361.45 - 396.67 1.2668 times
Fri 28 February 2025 377.34 (0.67%) 374.85 362.71 - 387.69 1.2285 times
Fri 21 February 2025 374.82 (-0.83%) 376.39 372.93 - 385.00 0.4976 times
Wed 19 February 2025 377.97 (2.23%) 368.02 363.48 - 379.43 0.5006 times
Fri 14 February 2025 369.73 (-9.71%) 411.00 368.34 - 412.19 1.5113 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 275.85 and 346.51

Monthly Target 1259.39
Monthly Target 2292.31
Monthly Target 3330.05333333333
Monthly Target 4362.97
Monthly Target 5400.71

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 11 April 2025 325.22 (-10.2%) 367.39 297.14 - 367.80 0.9746 times
Fri 28 March 2025 362.16 (-4.02%) 378.81 355.00 - 399.99 0.9638 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 1.1155 times
Fri 31 January 2025 415.48 (12%) 373.06 365.98 - 423.56 1.0972 times
Tue 31 December 2024 370.98 (-4.42%) 385.50 354.37 - 397.02 0.7717 times
Tue 26 November 2024 388.15 (20.13%) 375.00 340.62 - 393.38 1.3947 times
Thu 31 October 2024 323.11 (-10.22%) 360.08 321.32 - 364.60 0.9572 times
Mon 30 September 2024 359.89 (3.91%) 342.66 314.84 - 363.55 0.8552 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.8221 times
Wed 31 July 2024 336.28 (15.91%) 291.94 279.24 - 354.97 1.0479 times
Fri 28 June 2024 290.12 (-6.08%) 307.78 283.59 - 316.85 1.1836 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 247.97 and 374.39

Yearly Target 1222.22
Yearly Target 2273.72
Yearly Target 3348.64
Yearly Target 4400.14
Yearly Target 5475.06

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 11 April 2025 325.22 (-12.33%) 373.06 297.14 - 423.56 0.3356 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.99 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.1103 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.8515 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.8371 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.1639 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.218 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.204 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.1066 times
Fri 30 December 2016 134.39 (-0.14%) 132.56 112.00 - 162.53 1.183 times
Thu 31 December 2015 134.58 (0%) 122.56 113.98 - 136.95 0.3009 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 23 points

Upper Bollinger band is at 398 and lower is at 306, while middle bands are at 329 and 375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.92 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 321.98
12 day DMA 337.79
20 day DMA 351.47
35 day DMA 363.45
50 day DMA 373.71
100 day DMA 378.56
150 day DMA 368.79
200 day DMA 356.76

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA324.71324.45329.34
12 day EMA335.65337.55341.71
20 day EMA346.07348.26351.79
35 day EMA359.71361.74364.51
50 day EMA371.66373.55375.95

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA321.98321.92323.97
12 day SMA337.79341.8346.03
20 day SMA351.47353.87357.08
35 day SMA363.45364.96366.77
50 day SMA373.71375.29377.27
100 day SMA378.56379.16379.88
150 day SMA368.79368.83368.95
200 day SMA356.76356.57356.45

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top