Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 296.64 and 308.34
| Intraday Target 1 | 294.67 |
| Intraday Target 2 | 298.61 |
| Intraday Target 3 | 306.37333333333 |
| Intraday Target 4 | 310.31 |
| Intraday Target 5 | 318.07 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-4.14%) | 311.65 | 302.44 - 314.14 | 0.9056 times | Thu 05 March 2026 | 315.59 (-1.08%) | 314.87 | 313.89 - 323.29 | 1.2854 times | Wed 04 March 2026 | 319.04 (2.21%) | 310.44 | 310.44 - 319.59 | 0.9366 times | Tue 03 March 2026 | 312.14 (1.6%) | 304.46 | 300.95 - 313.08 | 0.9434 times | Mon 02 March 2026 | 307.23 (-3.8%) | 313.11 | 306.52 - 314.45 | 0.9472 times | Fri 27 February 2026 | 319.38 (-1.07%) | 318.92 | 315.50 - 322.10 | 1.5909 times | Thu 26 February 2026 | 322.83 (1.06%) | 321.14 | 314.39 - 322.98 | 0.9267 times | Wed 25 February 2026 | 319.44 (-2.1%) | 327.28 | 316.01 - 327.28 | 0.7763 times | Tue 24 February 2026 | 326.30 (-0.45%) | 329.22 | 321.99 - 331.97 | 1.03 times | Mon 23 February 2026 | 327.78 (-1.67%) | 329.00 | 327.78 - 335.65 | 0.6581 times | Fri 20 February 2026 | 333.33 (1.42%) | 327.03 | 322.86 - 334.69 | 1.0185 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 290.58 and 312.92
| Weekly Target 1 | 286.59 |
| Weekly Target 2 | 294.56 |
| Weekly Target 3 | 308.92666666667 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 331.27 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.2979 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.2885 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.1857 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4921 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 3.1804 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.7019 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.5048 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.3919 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.4982 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.4587 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.203 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 290.58 and 312.92
| Monthly Target 1 | 286.59 |
| Monthly Target 2 | 294.56 |
| Monthly Target 3 | 308.92666666667 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 331.27 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 0.4376 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.3089 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6551 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7685 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7631 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.0122 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.965 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9448 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5452 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5996 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7788 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 247.89 and 355.61
| Yearly Target 1 | 229.67 |
| Yearly Target 2 | 266.1 |
| Yearly Target 3 | 337.38666666667 |
| Yearly Target 4 | 373.82 |
| Yearly Target 5 | 445.11 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.54 (-20.35%) | 379.15 | 300.95 - 408.67 | 0.4458 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3135 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9517 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0803 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8285 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8145 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1325 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1851 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1715 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0767 times | Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.1511 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.26
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 307, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 311.31 |
| 12 day DMA | 319.52 |
| 20 day DMA | 321.71 |
| 35 day DMA | 348.79 |
| 50 day DMA | 361.48 |
| 100 day DMA | 367.66 |
| 150 day DMA | 345.4 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.8 | 316.43 | 316.85 |
| 12 day EMA | 318.79 | 321.74 | 322.86 |
| 20 day EMA | 327.36 | 329.97 | 331.48 |
| 35 day EMA | 341.2 | 343.48 | 345.12 |
| 50 day EMA | 357.98 | 360.24 | 362.06 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.31 | 314.68 | 316.12 |
| 12 day SMA | 319.52 | 321.6 | 322.09 |
| 20 day SMA | 321.71 | 325.65 | 328.71 |
| 35 day SMA | 348.79 | 351.42 | 353.63 |
| 50 day SMA | 361.48 | 363.1 | 364.47 |
| 100 day SMA | 367.66 | 368 | 368.15 |
| 150 day SMA | 345.4 | 345.31 | 345.13 |
| 200 day SMA | 342.28 | 342.56 | 342.78 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
