Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 368.27 and 380.93
| Intraday Target 1 | 364.97 |
| Intraday Target 2 | 371.57 |
| Intraday Target 3 | 377.63333333333 |
| Intraday Target 4 | 384.23 |
| Intraday Target 5 | 390.29 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 378.16 (-1.41%) | 382.79 | 371.04 - 383.70 | 1.404 times | Fri 29 May 2026 | 383.57 (4.61%) | 367.24 | 366.00 - 385.29 | 2.7722 times | Thu 28 May 2026 | 366.67 (7.16%) | 349.61 | 348.00 - 367.61 | 1.3238 times | Wed 27 May 2026 | 342.18 (1.05%) | 341.39 | 339.73 - 346.85 | 0.6009 times | Tue 26 May 2026 | 338.64 (-1.09%) | 338.15 | 334.18 - 343.78 | 0.5459 times | Fri 22 May 2026 | 342.37 (0.4%) | 343.25 | 338.00 - 346.57 | 0.4387 times | Thu 21 May 2026 | 340.99 (-0.1%) | 339.93 | 334.34 - 342.99 | 0.6021 times | Wed 20 May 2026 | 341.32 (2.42%) | 335.25 | 323.85 - 342.05 | 0.8301 times | Tue 19 May 2026 | 333.26 (0.32%) | 332.13 | 329.15 - 338.93 | 0.717 times | Mon 18 May 2026 | 332.19 (0.9%) | 330.28 | 329.27 - 337.88 | 0.7653 times | Fri 15 May 2026 | 329.22 (-1.2%) | 328.21 | 328.21 - 333.94 | 0.7861 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 368.27 and 380.93
| Weekly Target 1 | 364.97 |
| Weekly Target 2 | 371.57 |
| Weekly Target 3 | 377.63333333333 |
| Weekly Target 4 | 384.23 |
| Weekly Target 5 | 390.29 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 378.16 (-1.41%) | 382.79 | 371.04 - 383.70 | 0.3264 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.2187 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7795 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.1775 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.8888 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1636 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.0222 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7477 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.887 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7887 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9657 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 368.27 and 380.93
| Monthly Target 1 | 364.97 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 377.63333333333 |
| Monthly Target 4 | 384.23 |
| Monthly Target 5 | 390.29 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 378.16 (-1.41%) | 382.79 | 371.04 - 383.70 | 0.0943 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.512 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1571 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3589 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0175 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6168 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.701 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7184 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9155 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9085 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8449 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 267.52 and 393.42
| Yearly Target 1 | 230.63 |
| Yearly Target 2 | 304.4 |
| Yearly Target 3 | 356.53333333333 |
| Yearly Target 4 | 430.3 |
| Yearly Target 5 | 482.43 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 378.16 (-0.44%) | 379.15 | 282.77 - 408.67 | 0.907 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2421 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8935 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0135 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7701 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7708 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0921 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1429 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1298 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0384 times | Fri 30 December 2016 | 134.39 (0%) | 130.02 | 128.75 - 162.53 | 0.844 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 18 points
Upper Bollinger band is at 380 and lower is at 311, while middle bands are at 328 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.22 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 361.84 |
| 12 day DMA | 346.82 |
| 20 day DMA | 344.84 |
| 35 day DMA | 333.16 |
| 50 day DMA | 324.37 |
| 100 day DMA | 336.31 |
| 150 day DMA | 350.72 |
| 200 day DMA | 339.55 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.41 | 360.54 | 349.03 |
| 12 day EMA | 353.18 | 348.64 | 342.29 |
| 20 day EMA | 345.14 | 341.67 | 337.26 |
| 35 day EMA | 335.23 | 332.7 | 329.7 |
| 50 day EMA | 325.56 | 323.41 | 320.96 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.84 | 354.69 | 346.17 |
| 12 day SMA | 346.82 | 343.21 | 340.6 |
| 20 day SMA | 344.84 | 341.29 | 337.57 |
| 35 day SMA | 333.16 | 331.5 | 329.62 |
| 50 day SMA | 324.37 | 322.8 | 321.07 |
| 100 day SMA | 336.31 | 336.48 | 336.46 |
| 150 day SMA | 350.72 | 350.49 | 350.16 |
| 200 day SMA | 339.55 | 339.06 | 338.53 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
