Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 391.53 and 401.84
| Intraday Target 1 | 383.23 |
| Intraday Target 2 | 389.52 |
| Intraday Target 3 | 393.53666666667 |
| Intraday Target 4 | 399.83 |
| Intraday Target 5 | 403.85 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (2.5%) | 387.24 | 387.24 - 397.55 | 1.1063 times | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.8462 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 1.3819 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.9584 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.2811 times | Wed 03 December 2025 | 397.62 (-0.25%) | 402.06 | 397.11 - 403.80 | 0.9589 times | Tue 02 December 2025 | 398.62 (0.21%) | 394.53 | 393.21 - 401.30 | 0.9053 times | Mon 01 December 2025 | 397.79 (-1.4%) | 402.28 | 397.47 - 404.32 | 0.845 times | Fri 28 November 2025 | 403.42 (-0.91%) | 409.69 | 401.66 - 409.79 | 0.4315 times | Wed 26 November 2025 | 407.14 (-1.31%) | 409.33 | 400.45 - 410.07 | 1.2854 times | Tue 25 November 2025 | 412.54 (3.25%) | 403.07 | 400.17 - 414.15 | 1.175 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 390.45 and 402.92
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 388.08 |
| Weekly Target 3 | 392.81666666667 |
| Weekly Target 4 | 400.55 |
| Weekly Target 5 | 405.29 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (0.26%) | 392.39 | 385.08 - 397.55 | 0.6496 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.964 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.005 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.0174 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.1226 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.4948 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2417 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.0862 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.1582 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.2605 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.4898 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 380.83 and 400.07
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 395.07333333333 |
| Monthly Target 4 | 405.07 |
| Monthly Target 5 | 414.31 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (-1.88%) | 402.28 | 385.08 - 404.32 | 0.3209 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.9229 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2241 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.167 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1426 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8686 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7251 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9419 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9465 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7403 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.766 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 335.44 and 483.95
| Yearly Target 1 | 216.3 |
| Yearly Target 2 | 306.06 |
| Yearly Target 3 | 364.81 |
| Yearly Target 4 | 454.57 |
| Yearly Target 5 | 513.32 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 395.82 (6.7%) | 373.06 | 275.05 - 423.56 | 1.1726 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8945 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0154 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7787 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7656 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0644 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1139 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1011 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.012 times | Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.0819 times | Thu 31 December 2015 | 134.58 (0%) | 118.97 | 115.21 - 136.95 | 0.2293 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 371, while middle bands are at 382 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.93 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 393.18 |
| 12 day DMA | 398.55 |
| 20 day DMA | 391.61 |
| 35 day DMA | 377.83 |
| 50 day DMA | 363.86 |
| 100 day DMA | 329.63 |
| 150 day DMA | 334.15 |
| 200 day DMA | 339.04 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.57 | 392.44 | 395.58 |
| 12 day EMA | 393.32 | 392.86 | 394.08 |
| 20 day EMA | 388.58 | 387.82 | 387.99 |
| 35 day EMA | 375.52 | 374.33 | 373.63 |
| 50 day EMA | 360.89 | 359.47 | 358.38 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.18 | 393.54 | 396.03 |
| 12 day SMA | 398.55 | 398.4 | 397.77 |
| 20 day SMA | 391.61 | 391.12 | 390.64 |
| 35 day SMA | 377.83 | 376.5 | 375.27 |
| 50 day SMA | 363.86 | 361.94 | 360.01 |
| 100 day SMA | 329.63 | 328.49 | 327.5 |
| 150 day SMA | 334.15 | 333.78 | 333.52 |
| 200 day SMA | 339.04 | 338.93 | 338.9 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
