Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 419.38 and 429.28
| Intraday Target 1 | 417.43 |
| Intraday Target 2 | 421.32 |
| Intraday Target 3 | 427.33 |
| Intraday Target 4 | 431.22 |
| Intraday Target 5 | 437.23 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 425.21 (-0.08%) | 426.78 | 423.44 - 433.34 | 0.8256 times | Thu 01 October 2026 | 425.53 (-3.15%) | 437.21 | 424.70 - 438.03 | 1.07 times | Wed 30 September 2026 | 439.39 (-0.87%) | 443.26 | 439.19 - 448.21 | 0.8789 times | Tue 29 September 2026 | 443.26 (0.07%) | 441.46 | 437.88 - 444.41 | 0.8256 times | Mon 28 September 2026 | 442.94 (2.17%) | 427.27 | 423.89 - 445.48 | 1.2951 times | Fri 25 September 2026 | 433.54 (0.75%) | 428.71 | 425.67 - 435.93 | 0.8743 times | Thu 24 September 2026 | 430.30 (2.31%) | 418.33 | 418.00 - 436.34 | 1.3611 times | Wed 23 September 2026 | 420.57 (-1.21%) | 428.17 | 420.00 - 430.00 | 0.9813 times | Tue 22 September 2026 | 425.74 (0.43%) | 424.13 | 422.83 - 433.09 | 0.8555 times | Mon 21 September 2026 | 423.92 (0.54%) | 425.80 | 420.75 - 427.76 | 1.0325 times | Fri 18 September 2026 | 421.63 (-1.88%) | 429.23 | 420.80 - 430.64 | 1.3668 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 411.94 and 436.71
| Weekly Target 1 | 407.52 |
| Weekly Target 2 | 416.36 |
| Weekly Target 3 | 432.28666666667 |
| Weekly Target 4 | 441.13 |
| Weekly Target 5 | 457.06 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 1.0016 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.0444 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.0771 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6033 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7042 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.7655 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.2125 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8935 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.6329 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.065 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.2856 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 417.03 and 431.62
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 419.76 |
| Monthly Target 3 | 428.89333333333 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 443.48 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 425.21 (-3.23%) | 437.21 | 423.44 - 438.03 | 0.0806 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.8024 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9747 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9067 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.172 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3762 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0531 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2367 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8362 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5613 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.638 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 353.99 and 519.43
| Yearly Target 1 | 219.96 |
| Yearly Target 2 | 322.58 |
| Yearly Target 3 | 385.39666666667 |
| Yearly Target 4 | 488.02 |
| Yearly Target 5 | 550.84 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 425.21 (11.95%) | 379.15 | 282.77 - 448.21 | 1.3957 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1753 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8455 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.959 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7287 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7294 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0334 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.0814 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.069 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9826 times | Fri 30 December 2016 | 134.39 (0%) | 157.31 | 133.35 - 162.53 | 0.4678 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 428.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.77
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 13 points
Upper Bollinger band is at 447 and lower is at 397, while middle bands are at 410 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.15 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 435.27 |
| 12 day DMA | 430.15 |
| 20 day DMA | 421.73 |
| 35 day DMA | 417.39 |
| 50 day DMA | 410.18 |
| 100 day DMA | 386.58 |
| 150 day DMA | 361.75 |
| 200 day DMA | 364 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.66 | 433.38 | 437.31 |
| 12 day EMA | 428.59 | 429.21 | 429.88 |
| 20 day EMA | 424.26 | 424.16 | 424.02 |
| 35 day EMA | 416.31 | 415.79 | 415.22 |
| 50 day EMA | 409.25 | 408.6 | 407.91 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.27 | 436.93 | 437.89 |
| 12 day SMA | 430.15 | 429.6 | 428.9 |
| 20 day SMA | 421.73 | 421.15 | 420.48 |
| 35 day SMA | 417.39 | 417.05 | 416.78 |
| 50 day SMA | 410.18 | 409.33 | 408.23 |
| 100 day SMA | 386.58 | 385.81 | 385.1 |
| 150 day SMA | 361.75 | 361.07 | 360.36 |
| 200 day SMA | 364 | 363.84 | 363.69 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
