Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 355.89 and 362.6
| Intraday Target 1 | 350.63 |
| Intraday Target 2 | 354.44 |
| Intraday Target 3 | 357.34 |
| Intraday Target 4 | 361.15 |
| Intraday Target 5 | 364.05 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 358.25 (0.79%) | 355.90 | 353.53 - 360.24 | 0.9199 times | Thu 18 June 2026 | 355.44 (-0.44%) | 358.97 | 353.56 - 360.65 | 1.6355 times | Wed 17 June 2026 | 357.00 (-0.98%) | 364.60 | 351.77 - 366.14 | 1.0958 times | Tue 16 June 2026 | 360.54 (0.78%) | 358.34 | 354.11 - 367.96 | 1.1816 times | Mon 15 June 2026 | 357.76 (0.63%) | 358.42 | 353.63 - 360.08 | 0.7315 times | Fri 12 June 2026 | 355.53 (-1.17%) | 359.82 | 354.78 - 365.00 | 0.8743 times | Thu 11 June 2026 | 359.74 (-0.95%) | 364.21 | 354.42 - 364.70 | 0.9369 times | Wed 10 June 2026 | 363.18 (-2.15%) | 370.03 | 363.18 - 377.50 | 0.5772 times | Tue 09 June 2026 | 371.15 (2.15%) | 367.94 | 367.13 - 377.25 | 1.163 times | Mon 08 June 2026 | 363.34 (-0.55%) | 370.13 | 362.86 - 377.51 | 0.8843 times | Fri 05 June 2026 | 365.36 (-2.95%) | 372.68 | 363.61 - 376.35 | 0.7574 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 355.89 and 362.6
| Weekly Target 1 | 350.63 |
| Weekly Target 2 | 354.44 |
| Weekly Target 3 | 357.34 |
| Weekly Target 4 | 361.15 |
| Weekly Target 5 | 364.05 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 358.25 (0.79%) | 355.90 | 353.53 - 360.24 | 0.1724 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.8705 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.8314 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 0.9957 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.1985 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.7665 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.158 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.8574 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1443 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 1.0052 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7353 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 338.4 and 371.62
| Monthly Target 1 | 331.78 |
| Monthly Target 2 | 345.02 |
| Monthly Target 3 | 365.00333333333 |
| Monthly Target 4 | 378.24 |
| Monthly Target 5 | 398.22 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 358.25 (-6.6%) | 382.79 | 351.77 - 384.99 | 0.7847 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4066 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0765 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2641 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8769 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5738 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6521 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6684 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8517 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8452 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.786 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 257.56 and 383.46
| Yearly Target 1 | 224 |
| Yearly Target 2 | 291.12 |
| Yearly Target 3 | 349.89666666667 |
| Yearly Target 4 | 417.02 |
| Yearly Target 5 | 475.8 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 358.25 (-5.68%) | 379.15 | 282.77 - 408.67 | 0.9975 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2297 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8846 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0034 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7624 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7631 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0812 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1315 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1185 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.028 times | Fri 30 December 2016 | 134.39 (0%) | 135.65 | 128.90 - 162.53 | 0.767 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 339, while middle bands are at 351 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.02 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 357.8 |
| 12 day DMA | 361.98 |
| 20 day DMA | 362.35 |
| 35 day DMA | 351.41 |
| 50 day DMA | 341.52 |
| 100 day DMA | 332.06 |
| 150 day DMA | 351.32 |
| 200 day DMA | 344.47 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.09 | 358.01 | 359.29 |
| 12 day EMA | 359.61 | 359.86 | 360.66 |
| 20 day EMA | 357.69 | 357.63 | 357.86 |
| 35 day EMA | 350.34 | 349.87 | 349.54 |
| 50 day EMA | 340.59 | 339.87 | 339.23 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.8 | 357.25 | 358.11 |
| 12 day SMA | 361.98 | 363.77 | 365.15 |
| 20 day SMA | 362.35 | 361.49 | 360.78 |
| 35 day SMA | 351.41 | 350.01 | 348.2 |
| 50 day SMA | 341.52 | 340.71 | 339.97 |
| 100 day SMA | 332.06 | 332.39 | 332.76 |
| 150 day SMA | 351.32 | 351.44 | 351.55 |
| 200 day SMA | 344.47 | 344.17 | 343.86 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
