Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 371.96 and 378.36
| Intraday Target 1 | 367.27 |
| Intraday Target 2 | 370.25 |
| Intraday Target 3 | 373.67333333333 |
| Intraday Target 4 | 376.65 |
| Intraday Target 5 | 380.07 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 373.22 (-0.89%) | 372.16 | 370.70 - 377.10 | 0.6455 times | Fri 10 July 2026 | 376.57 (-0.05%) | 377.13 | 373.15 - 380.32 | 0.366 times | Thu 09 July 2026 | 376.76 (2.35%) | 371.74 | 371.23 - 381.32 | 0.4616 times | Wed 08 July 2026 | 368.10 (-1.82%) | 374.01 | 367.06 - 376.43 | 0.6828 times | Tue 07 July 2026 | 374.93 (-1.05%) | 380.00 | 374.27 - 383.52 | 1.1068 times | Mon 06 July 2026 | 378.89 (-0.11%) | 369.83 | 369.45 - 380.35 | 1.0589 times | Thu 02 July 2026 | 379.29 (0.31%) | 378.50 | 372.97 - 380.00 | 1.0278 times | Wed 01 July 2026 | 378.13 (0.82%) | 374.89 | 371.74 - 382.35 | 1.2734 times | Tue 30 June 2026 | 375.04 (1.67%) | 372.32 | 364.44 - 377.86 | 2.0308 times | Mon 29 June 2026 | 368.87 (-1.48%) | 375.87 | 366.27 - 375.87 | 1.3464 times | Fri 26 June 2026 | 374.41 (-0.66%) | 377.94 | 369.44 - 379.73 | 2.789 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 371.96 and 378.36
| Weekly Target 1 | 367.27 |
| Weekly Target 2 | 370.25 |
| Weekly Target 3 | 373.67333333333 |
| Weekly Target 4 | 376.65 |
| Weekly Target 5 | 380.07 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 373.22 (-0.89%) | 372.16 | 370.70 - 377.10 | 0.1159 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6601 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0196 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3705 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0221 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9761 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.169 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.4071 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.9 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.3595 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 2.1808 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 361.91 and 378.37
| Monthly Target 1 | 358.14 |
| Monthly Target 2 | 365.68 |
| Monthly Target 3 | 374.6 |
| Monthly Target 4 | 382.14 |
| Monthly Target 5 | 391.06 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 373.22 (-0.49%) | 374.89 | 367.06 - 383.52 | 0.2813 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.2168 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4288 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0934 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.284 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9064 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5828 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6624 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6789 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8651 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8585 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 265.05 and 390.95
| Yearly Target 1 | 228.99 |
| Yearly Target 2 | 301.1 |
| Yearly Target 3 | 354.88666666667 |
| Yearly Target 4 | 427 |
| Yearly Target 5 | 480.79 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 373.22 (-1.74%) | 379.15 | 282.77 - 408.67 | 1.0854 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2177 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.876 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9936 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.755 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7557 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0707 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1204 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1076 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.018 times | Fri 30 December 2016 | 134.39 (0%) | 132.79 | 131.35 - 162.53 | 0.6869 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 352, while middle bands are at 360 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.98 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 373.92 |
| 12 day DMA | 375.09 |
| 20 day DMA | 368.6 |
| 35 day DMA | 366.16 |
| 50 day DMA | 356.72 |
| 100 day DMA | 333.84 |
| 150 day DMA | 349.79 |
| 200 day DMA | 349.57 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.54 | 375.2 | 374.51 |
| 12 day EMA | 373.02 | 372.98 | 372.33 |
| 20 day EMA | 369.95 | 369.61 | 368.88 |
| 35 day EMA | 361.65 | 360.97 | 360.05 |
| 50 day EMA | 354.01 | 353.23 | 352.28 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.92 | 375.05 | 375.59 |
| 12 day SMA | 375.09 | 374.76 | 373.14 |
| 20 day SMA | 368.6 | 367.93 | 367.26 |
| 35 day SMA | 366.16 | 365.25 | 364.01 |
| 50 day SMA | 356.72 | 355.1 | 353.58 |
| 100 day SMA | 333.84 | 333.34 | 332.78 |
| 150 day SMA | 349.79 | 349.96 | 350.14 |
| 200 day SMA | 349.57 | 349.24 | 348.87 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
