Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 381.57 and 390.63
| Intraday Target 1 | 379.63 |
| Intraday Target 2 | 383.5 |
| Intraday Target 3 | 388.69 |
| Intraday Target 4 | 392.56 |
| Intraday Target 5 | 397.75 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 387.37 (-1.83%) | 391.44 | 384.82 - 393.88 | 1.1185 times | Thu 15 January 2026 | 394.59 (0.35%) | 393.20 | 389.25 - 397.07 | 0.798 times | Wed 14 January 2026 | 393.20 (-0.21%) | 394.03 | 391.64 - 398.85 | 1.0521 times | Tue 13 January 2026 | 394.03 (0.09%) | 394.95 | 383.07 - 401.74 | 1.5643 times | Mon 12 January 2026 | 393.68 (-0.77%) | 397.79 | 390.91 - 400.54 | 0.6739 times | Fri 09 January 2026 | 396.75 (0.03%) | 398.55 | 393.20 - 400.54 | 1.0023 times | Thu 08 January 2026 | 396.65 (-0.69%) | 396.00 | 394.90 - 400.07 | 0.8398 times | Wed 07 January 2026 | 399.41 (-0.28%) | 399.58 | 394.74 - 404.23 | 1.1246 times | Tue 06 January 2026 | 400.54 (1.41%) | 394.38 | 394.38 - 408.67 | 0.9466 times | Mon 05 January 2026 | 394.97 (3.41%) | 381.96 | 380.30 - 395.44 | 0.88 times | Fri 02 January 2026 | 381.96 (0.56%) | 379.15 | 373.54 - 382.54 | 0.9377 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 375.89 and 394.56
| Weekly Target 1 | 372.06 |
| Weekly Target 2 | 379.71 |
| Weekly Target 3 | 390.72666666667 |
| Weekly Target 4 | 398.38 |
| Weekly Target 5 | 409.4 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 1.1552 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 1.0635 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.4707 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1647 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.5248 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.9737 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.2692 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 1.0905 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.1368 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.1509 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.2699 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 380.46 and 415.59
| Monthly Target 1 | 354.73 |
| Monthly Target 2 | 371.05 |
| Monthly Target 3 | 389.86 |
| Monthly Target 4 | 406.18 |
| Monthly Target 5 | 424.99 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 387.37 (1.99%) | 379.15 | 373.54 - 408.67 | 0.4145 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.9028 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8964 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1891 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1336 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1098 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8151 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7043 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9149 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9194 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7191 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 380.46 and 415.59
| Yearly Target 1 | 354.73 |
| Yearly Target 2 | 371.05 |
| Yearly Target 3 | 389.86 |
| Yearly Target 4 | 406.18 |
| Yearly Target 5 | 424.99 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 387.37 (1.99%) | 379.15 | 373.54 - 408.67 | 0.0482 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3682 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9913 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1253 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.863 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8484 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1796 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.2344 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.2202 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.1215 times | Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.199 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.53
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 8 points
Upper Bollinger band is at 404 and lower is at 375, while middle bands are at 382 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.02 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 392.57 |
| 12 day DMA | 392.75 |
| 20 day DMA | 388.79 |
| 35 day DMA | 390.42 |
| 50 day DMA | 388.08 |
| 100 day DMA | 353.53 |
| 150 day DMA | 340.18 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.99 | 394.3 | 394.15 |
| 12 day EMA | 391.88 | 392.7 | 392.36 |
| 20 day EMA | 390.51 | 390.84 | 390.44 |
| 35 day EMA | 387.78 | 387.8 | 387.4 |
| 50 day EMA | 385.44 | 385.36 | 384.98 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.57 | 394.45 | 394.86 |
| 12 day SMA | 392.75 | 392.56 | 391.77 |
| 20 day SMA | 388.79 | 388.28 | 387.47 |
| 35 day SMA | 390.42 | 391.14 | 391.29 |
| 50 day SMA | 388.08 | 387.68 | 386.78 |
| 100 day SMA | 353.53 | 352.62 | 351.66 |
| 150 day SMA | 340.18 | 339.9 | 339.6 |
| 200 day SMA | 340.68 | 340.52 | 340.39 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
