Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 296.25 and 304.42
| Intraday Target 1 | 294.81 |
| Intraday Target 2 | 297.69 |
| Intraday Target 3 | 302.98333333333 |
| Intraday Target 4 | 305.86 |
| Intraday Target 5 | 311.15 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 0.944 times | Wed 25 March 2026 | 302.32 (0.13%) | 303.62 | 294.95 - 307.79 | 1.1387 times | Tue 24 March 2026 | 301.92 (0.04%) | 297.79 | 295.90 - 305.42 | 0.6841 times | Mon 23 March 2026 | 301.81 (0.86%) | 303.65 | 299.36 - 307.00 | 0.9818 times | Fri 20 March 2026 | 299.23 (-0.1%) | 301.15 | 298.22 - 303.44 | 0.8844 times | Thu 19 March 2026 | 299.53 (0.86%) | 296.04 | 293.77 - 302.16 | 0.7397 times | Tue 17 March 2026 | 296.99 (2.4%) | 292.81 | 292.15 - 300.28 | 1.5297 times | Mon 16 March 2026 | 290.02 (1.2%) | 286.00 | 284.08 - 294.11 | 0.7268 times | Fri 13 March 2026 | 286.57 (1.15%) | 285.48 | 282.77 - 288.85 | 0.9946 times | Thu 12 March 2026 | 283.32 (-4.78%) | 293.54 | 283.27 - 296.89 | 1.3761 times | Wed 11 March 2026 | 297.54 (-0.7%) | 301.00 | 295.02 - 304.70 | 0.7468 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 291.09 and 304.42
| Weekly Target 1 | 287.93 |
| Weekly Target 2 | 294.25 |
| Weekly Target 3 | 301.26333333333 |
| Weekly Target 4 | 307.58 |
| Weekly Target 5 | 314.59 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 300.56 (0.44%) | 303.65 | 294.95 - 308.28 | 0.6455 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6682 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8714 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1724 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.164 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0711 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4445 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.873 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.634 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.456 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.354 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 271.41 and 311.93
| Monthly Target 1 | 261.69 |
| Monthly Target 2 | 281.12 |
| Monthly Target 3 | 302.20666666667 |
| Monthly Target 4 | 321.64 |
| Monthly Target 5 | 342.73 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 300.56 (-5.89%) | 313.11 | 282.77 - 323.29 | 1.1586 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1348 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6057 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7106 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7056 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9359 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8922 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8735 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4287 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5544 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7201 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 228.72 and 354.62
| Yearly Target 1 | 204.77 |
| Yearly Target 2 | 252.66 |
| Yearly Target 3 | 330.66666666667 |
| Yearly Target 4 | 378.56 |
| Yearly Target 5 | 456.57 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 300.56 (-20.87%) | 379.15 | 282.77 - 408.67 | 0.5468 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2996 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9416 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0689 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8197 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8059 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1205 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1725 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1591 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0653 times | Fri 30 December 2016 | 134.39 (0%) | 124.33 | 112.00 - 162.53 | 1.0891 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 283, while middle bands are at 293 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 301.17 |
| 12 day DMA | 296.62 |
| 20 day DMA | 303.19 |
| 35 day DMA | 315.93 |
| 50 day DMA | 337.21 |
| 100 day DMA | 361.56 |
| 150 day DMA | 346.24 |
| 200 day DMA | 338.78 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.55 | 300.55 | 299.66 |
| 12 day EMA | 301.09 | 301.19 | 300.98 |
| 20 day EMA | 306.23 | 306.83 | 307.3 |
| 35 day EMA | 321.71 | 322.95 | 324.16 |
| 50 day EMA | 338.44 | 339.99 | 341.53 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.17 | 300.96 | 299.9 |
| 12 day SMA | 296.62 | 297.05 | 297.06 |
| 20 day SMA | 303.19 | 304.14 | 305.34 |
| 35 day SMA | 315.93 | 318.32 | 320.51 |
| 50 day SMA | 337.21 | 339.08 | 340.9 |
| 100 day SMA | 361.56 | 361.98 | 362.39 |
| 150 day SMA | 346.24 | 346.17 | 346.13 |
| 200 day SMA | 338.78 | 339.03 | 339.25 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
