WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 370.16 and 376.55
Intraday Target 1 | 364.9 |
Intraday Target 2 | 369.02 |
Intraday Target 3 | 371.28666666667 |
Intraday Target 4 | 375.41 |
Intraday Target 5 | 377.68 |
Daily price and volume Waters Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 373.15 (0.92%) | 369.26 | 367.16 - 373.55 | 0.2003 times | Mon 23 December 2024 | 369.76 (0.43%) | 363.56 | 361.19 - 369.99 | 0.569 times | Fri 20 December 2024 | 368.16 (2.09%) | 357.84 | 357.84 - 369.61 | 3.2951 times | Thu 19 December 2024 | 360.63 (0.06%) | 359.17 | 354.37 - 361.38 | 0.8568 times | Wed 18 December 2024 | 360.43 (-3.56%) | 373.81 | 359.98 - 378.20 | 1.0944 times | Tue 17 December 2024 | 373.72 (-0.08%) | 371.40 | 371.15 - 379.00 | 1.1341 times | Mon 16 December 2024 | 374.01 (-1.12%) | 375.09 | 372.30 - 378.86 | 1.0702 times | Fri 13 December 2024 | 378.26 (-1.25%) | 382.22 | 373.40 - 383.11 | 0.5788 times | Thu 12 December 2024 | 383.03 (-0.58%) | 384.43 | 381.77 - 386.68 | 0.6411 times | Wed 11 December 2024 | 385.27 (-1.3%) | 394.40 | 384.39 - 397.02 | 0.5602 times | Tue 10 December 2024 | 390.35 (-0.42%) | 394.33 | 385.41 - 395.76 | 0.9295 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 367.17 and 379.53
Weekly Target 1 | 356.94 |
Weekly Target 2 | 365.04 |
Weekly Target 3 | 369.29666666667 |
Weekly Target 4 | 377.4 |
Weekly Target 5 | 381.66 |
Weekly price and volumes for Waters Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 373.15 (1.36%) | 363.56 | 361.19 - 373.55 | 0.1956 times | Fri 20 December 2024 | 368.16 (-2.67%) | 375.09 | 354.37 - 379.00 | 1.8948 times | Fri 13 December 2024 | 378.26 (-3.34%) | 385.09 | 373.40 - 397.02 | 0.8556 times | Thu 05 December 2024 | 391.32 (0.82%) | 385.50 | 383.05 - 395.50 | 0.0264 times | Tue 26 November 2024 | 388.15 (0%) | 376.76 | 372.15 - 389.26 | 0.4908 times | Tue 26 November 2024 | 388.15 (3.93%) | 377.31 | 372.15 - 389.26 | 0.9063 times | Fri 22 November 2024 | 373.47 (4.19%) | 357.63 | 340.62 - 374.21 | 1.3069 times | Fri 15 November 2024 | 358.46 (-6.77%) | 387.32 | 357.13 - 388.00 | 1.1628 times | Fri 08 November 2024 | 384.51 (-0.7%) | 387.00 | 374.02 - 393.38 | 1.3776 times | Fri 01 November 2024 | 387.21 (19.31%) | 328.95 | 321.32 - 389.35 | 1.7832 times | Fri 25 October 2024 | 324.55 (-6.86%) | 346.55 | 324.06 - 348.43 | 0.7668 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 342.44 and 385.09
Monthly Target 1 | 332.2 |
Monthly Target 2 | 352.67 |
Monthly Target 3 | 374.84666666667 |
Monthly Target 4 | 395.32 |
Monthly Target 5 | 417.5 |
Monthly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 373.15 (-3.86%) | 385.50 | 354.37 - 397.02 | 0.6683 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3858 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9512 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8498 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8169 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0413 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1761 times | Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.3185 times | Tue 30 April 2024 | 309.04 (-10.22%) | 345.15 | 288.94 - 346.54 | 0.9003 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8917 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 1.119 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 360, while middle bands are at 369 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.61 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
DMA period | DMA value |
5 day DMA | 366.43 |
12 day DMA | 375.73 |
20 day DMA | 378.35 |
35 day DMA | 375.84 |
50 day DMA | 365.58 |
100 day DMA | 352.52 |
150 day DMA | 336.29 |
200 day DMA | 335.64 |
EMA (exponential moving average) of Waters Corporation WAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.23 | 368.77 | 368.28 |
12 day EMA | 372.91 | 372.87 | 373.43 |
20 day EMA | 373.68 | 373.74 | 374.16 |
35 day EMA | 370.27 | 370.1 | 370.12 |
50 day EMA | 364.81 | 364.47 | 364.25 |
SMA (simple moving average) of Waters Corporation WAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.43 | 366.54 | 367.39 |
12 day SMA | 375.73 | 377.25 | 378.35 |
20 day SMA | 378.35 | 377.58 | 376.33 |
35 day SMA | 375.84 | 374.51 | 373.22 |
50 day SMA | 365.58 | 365.25 | 365.03 |
100 day SMA | 352.52 | 352.32 | 351.98 |
150 day SMA | 336.29 | 336.12 | 336 |
200 day SMA | 335.64 | 335.54 | 335.46 |