NYSE Waters Corporation WAT All indicator, Waters Corporation WAT indicators All technical analysis, Waters Corporation WAT indicators All free charts, Waters Corporation WAT indicators All historical values NYSE

Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 390.27
Daily Resistance: 397.33
5 Day DMA Moving Average is 397.04
20 Day DMA Moving Average is 389.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	396.72	394.81	399.85	392.79	0.87 times
Thu 04 Dec 2025	-0.31%	397.62	396.37	397.62	386.09	1.17 times
Wed 03 Dec 2025	-0.25%	402.06	397.62	403.80	397.11	0.87 times
Tue 02 Dec 2025	0.21%	394.53	398.62	401.30	393.21	0.83 times
Mon 01 Dec 2025	-1.4%	402.28	397.79	404.32	397.47	0.77 times
Fri 28 Nov 2025	-0.91%	409.69	403.42	409.79	401.66	0.39 times
Wed 26 Nov 2025	-1.31%	409.33	407.14	410.07	400.45	1.17 times
Tue 25 Nov 2025	3.25%	403.07	412.54	414.15	400.17	1.07 times
Mon 24 Nov 2025	1.41%	394.04	399.54	402.23	390.87	2.07 times
Fri 21 Nov 2025	4.06%	378.53	393.99	396.54	378.53	1.11 times

Volume is calculated using 10 day average volume

NYSE Waters Corporation WAT All indicator, Waters Corporation WAT indicators All technical analysis, Waters Corporation WAT indicators All free charts, Waters Corporation WAT indicators All historical values NYSE

Below are charts of NYSE Waters Corporation WAT All indicator, Waters Corporation WAT indicators All technical analysis, Waters Corporation WAT indicators All free charts, Waters Corporation WAT indicators All historical values NYSE

Waters Corporation WAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waters Corporation WAT ADX is: 26, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Waters Corporation WAT are:

ADX	+DY	-DY
25.8	29.3	17.3
23.2	29.1	18.2
46.8	31.7	11.5
44.6	31.4	12
54.9	33.2	9.7
65.7	34.8	7.2
65.7	36.7	7.6
65.8	39.8	8.2
59.3	35.4	9.1
55.7	34.2	9.7

ADX charts for Waters Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waters Corporation WAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waters Corporation is 389.59

50 day MA of Waters Corporation is 357.99

100 day MA of Waters Corporation is 326.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Waters Corporation WAT is uptrend

Historical Moving averages values of Waters Corporation WAT are:

Price	20 day	50 day	100 day
394.81	389.59	357.99	326.54
396.37	388.41	355.85	325.49
397.62	387.19	353.77	324.42
398.62	385.67	351.8	323.49
397.79	383.22	349.88	323.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waters Corporation WAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waters Corporation WAT is: 387860 M

Current day volume is 1.208 times compared to averaged volume Waters Corporation has

Historical price to volume measure of Waters Corporation is:

Price	Percent Change	Percent change within day	Volume change
394.81	-0.39%	-0.48%	1.208 times
396.37	-0.31%	-0.31%	1.615 times
397.62	-0.25%	-1.1%	1.209 times
398.62	0.21%	1.04%	1.141 times
397.79	-1.4%	-1.12%	1.065 times
403.42	-0.91%	-1.53%	0.544 times
407.14	-1.31%	-0.54%	1.621 times
412.54	3.25%	2.35%	1.481 times
399.54	1.41%	1.4%	2.858 times
393.99	4.06%	4.08%	1.538 times

Price to volume Charts of Waters Corporation WAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waters Corporation WAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waters Corporation WAT is: 389.59 & deviation is 11.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Waters Corporation WAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
394.81	389.59	11.72	413.04	366.14
396.37	388.41	12.31	413.04	363.78
397.62	387.19	12.67	412.53	361.85
398.62	385.67	13.13	411.93	359.41
397.79	383.22	14.94	413.09	353.35

Bollinger Bands charts for Waters Corporation WAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waters Corporation WAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waters Corporation WAT

14 day Waters Corporation WAT RSI is: 64.16

According to RSI indicator, Buying is dominating the stock of Waters Corporation WAT

Historical values of RSI indicator for Waters Corporation are as follows in descending order:

64.16 63.24 62.11 60.83 62.34 63.19 63.2 64.03 62.08 62.18 59.01 59.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waters Corporation WAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waters Corporation WAT

12,26,9 day Waters Corporation WAT MACD is: 394.33, 382.31, 12.02

According to MACD indicator, Prices of Waters Corporation WAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Waters Corporation WAT are:

394.33, 382.31, 12.02
394.24, 381.31, 12.93
393.85, 380.1, 13.75
393.16, 378.7, 14.46
392.17, 377.11, 15.06
391.15, 375.46, 15.69
388.92, 373.22, 15.7
385.61, 370.51, 15.1
380.71, 367.15, 13.56
377.29, 364.56, 12.73

MACD charts of Waters Corporation WAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waters Corporation WAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waters Corporation WAT CCI is: 20

According to CCI indicator, Waters Corporation WAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Waters Corporation

Historical CCI values of Waters Corporation WAT are:

20 2 46 33 49 85 91 113 32 -24

CCI charts of Waters Corporation WAT are below. Second charts towards left.

Waters Corporation WAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waters Corporation WAT Stochastics is: 58

According to Stochastics indicator, Selling is coming in Waters Corporation

Waters Corporation WAT is neither over-bought, nor over-sold

Historical Stochastics values of Waters Corporation WAT are:

58 58 58 58 58 58 58 58 58 58

Waters Corporation WAT Stochastics charts are below. Third charts to the left, at the bottom