ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 351.09
  • 12Day Average: 329.9
  • 20Day Average: 326.58
  • 50Day Average: 313.6
  • 100Day Average: 340.27
  • 150Day Average: 350.15

WAT Indicators & signals

Indicator MACD (12,26,9)

337.52, 327.7, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.33, 27.06, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 352.21 342.70 to 353.17 1.19% 0.84 times
11 Mon May 2026 348.07 345.26 to 357.45 -1.99% 0.72 times
08 Fri May 2026 355.13 339.15 to 356.99 1.32% 1.21 times
07 Thu May 2026 350.49 341.58 to 355.98 0.27% 1.34 times
06 Wed May 2026 349.53 341.19 to 353.53 0% 1.24 times
06 Wed May 2026 349.53 341.19 to 353.53 1.98% 1.24 times
05 Tue May 2026 342.75 334.01 to 347.99 13.54% 1.42 times
04 Mon May 2026 301.88 298.91 to 307.83 -1.71% 0.68 times
01 Fri May 2026 307.12 304.28 to 312.20 -0.68% 0.52 times
30 Thu Apr 2026 309.23 294.68 to 309.57 5.85% 0.78 times
29 Wed Apr 2026 292.13 287.19 to 302.41 -2.86% 0.85 times
28 Tue Apr 2026 300.73 296.27 to 303.58 0.31% 0.71 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAT stays above 351.2, but if it comes below 351.2, then a intra day sell could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 330.66 as target. However if you take a buy trade in WAT, then use 351.2 as stoploss and 375.9 as target.

Tomorrow's movement Prediction of WAT is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top