ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 359.53
  • 12Day Average: 372.32
  • 20Day Average: 380.52
  • 50Day Average: 385.98
  • 100Day Average: 365.99
  • 150Day Average: 343.36

WAT Indicators & signals

Indicator MACD (12,26,9)

367, 377, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

58.06, 11.21, 42.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 327.02 322.88 to 334.69 -0.34% 4.44 times
09 Mon Feb 2026 328.14 326.24 to 344.97 -13.94% 3.02 times
06 Fri Feb 2026 381.29 369.40 to 383.89 1.17% 0.93 times
05 Thu Feb 2026 376.89 373.40 to 385.73 -1.94% 0.82 times
04 Wed Feb 2026 384.33 379.22 to 389.82 1.42% 0.81 times
03 Tue Feb 2026 378.95 375.56 to 386.85 -0.09% 1.07 times
02 Mon Feb 2026 379.31 368.23 to 379.56 2.32% 0.63 times
30 Fri Jan 2026 370.72 367.12 to 376.41 -1.19% 1.02 times
29 Thu Jan 2026 375.18 371.36 to 382.59 -2.56% 0.8 times
28 Wed Jan 2026 385.03 379.90 to 388.65 -1.3% 0.45 times
27 Tue Jan 2026 390.09 386.94 to 391.65 -0.21% 0.44 times
26 Mon Jan 2026 390.90 389.71 to 396.58 -0.36% 0.36 times

Technical analysis forecast for WAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAT WAT at this time. Stock is falling and might fall more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 332, for a target of 355.1 or 374.29

Tomorrow's movement Prediction of WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.76

Tomorrow's movement Prediction of WAT is strongly bearish. It has broken a strong support of 377 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top