ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 374.03
  • 12Day Average: 373
  • 20Day Average: 373.8
  • 50Day Average: 364.22
  • 100Day Average: 339.14
  • 150Day Average: 347.97

WAT Indicators & signals

Indicator MACD (12,26,9)

373.07, 370.39, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.67, 18.26, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 374.68 372.51 to 384.23 0% 1.04 times
24 Fri Jul 2026 374.68 372.51 to 384.23 -2.02% 1.04 times
23 Thu Jul 2026 382.41 367.90 to 389.99 3.13% 1.22 times
22 Wed Jul 2026 370.82 360.96 to 372.23 0.89% 1.22 times
21 Tue Jul 2026 367.55 345.21 to 374.01 2.8% 1.49 times
20 Mon Jul 2026 357.54 357.04 to 367.86 -3.1% 1.09 times
17 Fri Jul 2026 368.98 367.50 to 378.90 -2.44% 0.73 times
16 Thu Jul 2026 378.19 371.29 to 380.91 0.87% 0.97 times
15 Wed Jul 2026 374.92 373.81 to 381.31 -0.39% 0.72 times
14 Tue Jul 2026 376.39 368.92 to 377.96 0.85% 0.91 times
13 Mon Jul 2026 373.22 370.70 to 377.10 -0.89% 0.6 times
10 Fri Jul 2026 376.57 373.15 to 380.32 -0.05% 0.34 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.3 as stoploss in an intra day sell trade for a target of 371.84. However, stock will show a bullish move above 377.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top