ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 392.57
  • 12Day Average: 392.75
  • 20Day Average: 388.79
  • 50Day Average: 388.08
  • 100Day Average: 353.53
  • 150Day Average: 340.18

WAT Indicators & signals

Indicator MACD (12,26,9)

391.88, 389.31, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

9.19, 18.3, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 387.37 384.82 to 393.88 -1.83% 1.14 times
15 Thu Jan 2026 394.59 389.25 to 397.07 0.35% 0.81 times
14 Wed Jan 2026 393.20 391.64 to 398.85 -0.21% 1.07 times
13 Tue Jan 2026 394.03 383.07 to 401.74 0.09% 1.59 times
12 Mon Jan 2026 393.68 390.91 to 400.54 -0.77% 0.69 times
09 Fri Jan 2026 396.75 393.20 to 400.54 0.03% 1.02 times
08 Thu Jan 2026 396.65 394.90 to 400.07 -0.69% 0.86 times
07 Wed Jan 2026 399.41 394.74 to 404.23 -0.28% 1.15 times
06 Tue Jan 2026 400.54 394.38 to 408.67 1.41% 0.96 times
05 Mon Jan 2026 394.97 380.30 to 395.44 3.41% 0.9 times
02 Fri Jan 2026 381.96 373.54 to 382.54 0.56% 0.95 times
31 Wed Dec 2025 379.83 379.44 to 385.37 -1.37% 0.45 times

Technical analysis forecast for WAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAT WAT at this time. Stock is falling and might fall more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAT is bearish for shortterm, and stock might move down till 383.4 or till 374.8. Use a stoploss of 390.56 and if the stock hits stoploss, then it can shoot up till 397.71

Tomorrow's movement Prediction of WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top