ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 311.31
  • 12Day Average: 319.52
  • 20Day Average: 321.71
  • 50Day Average: 361.48
  • 100Day Average: 367.66
  • 150Day Average: 345.4

WAT Indicators & signals

Indicator MACD (12,26,9)

318.79, 333.39, -14.81
Indicator MACD is in negative zone

Indicator ADX (14)

47.02, 12.81, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 302.54 302.44 to 314.14 -4.14% 0.9 times
05 Thu Mar 2026 315.59 313.89 to 323.29 -1.08% 1.27 times
04 Wed Mar 2026 319.04 310.44 to 319.59 2.21% 0.93 times
03 Tue Mar 2026 312.14 300.95 to 313.08 1.6% 0.93 times
02 Mon Mar 2026 307.23 306.52 to 314.45 -3.8% 0.94 times
27 Fri Feb 2026 319.38 315.50 to 322.10 -1.07% 1.57 times
26 Thu Feb 2026 322.83 314.39 to 322.98 1.06% 0.92 times
25 Wed Feb 2026 319.44 316.01 to 327.28 -2.1% 0.77 times
24 Tue Feb 2026 326.30 321.99 to 331.97 -0.45% 1.02 times
23 Mon Feb 2026 327.78 327.78 to 335.65 -1.67% 0.65 times
20 Fri Feb 2026 333.33 322.86 to 334.69 1.42% 1.01 times
19 Thu Feb 2026 328.66 322.93 to 330.57 0.35% 0.97 times

Technical analysis forecast for WAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAT WAT at this time. Stock is falling and might fall more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 310.9, for a target of 319.9 or 327.44

Tomorrow's movement Prediction of WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.26

Tomorrow's movement Prediction of WAT is strongly bearish. It has broken a strong support of 324 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top