ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 436.23
  • 12Day Average: 434.49
  • 20Day Average: 433.76
  • 50Day Average: 421.07
  • 100Day Average: 397.34
  • 150Day Average: 372.27

WAT Indicators & signals

Indicator MACD (12,26,9)

434.51, 429.45, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

25, 23.58, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 434.27 433.27 to 441.28 -0.61% 0.48 times
16 Fri Oct 2026 436.95 431.99 to 448.39 -1.62% 0.92 times
15 Thu Oct 2026 444.15 435.79 to 449.12 1.73% 1.03 times
14 Wed Oct 2026 436.61 429.90 to 441.89 1.73% 0.92 times
13 Tue Oct 2026 429.17 422.83 to 436.53 -0.68% 1.09 times
12 Mon Oct 2026 432.10 426.50 to 435.07 -0.38% 0.93 times
09 Fri Oct 2026 433.77 428.19 to 437.53 1.08% 1.14 times
08 Thu Oct 2026 429.13 421.61 to 432.46 -1.57% 1.07 times
07 Wed Oct 2026 435.99 427.41 to 440.37 -0.1% 0.79 times
06 Tue Oct 2026 436.43 431.62 to 454.54 -0.84% 1.08 times
05 Mon Oct 2026 440.12 423.03 to 440.79 3.51% 1.03 times
02 Fri Oct 2026 425.21 423.44 to 433.34 -0.08% 0.64 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAT is bullish for shortterm, and stock might move up till 438.2 or till 445.9. Use a stoploss of 431.81 and if this stock hits its stoploss, then it can fall down till 425.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top