ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 301.17
  • 12Day Average: 296.62
  • 20Day Average: 303.19
  • 50Day Average: 337.21
  • 100Day Average: 361.56
  • 150Day Average: 346.24

WAT Indicators & signals

Indicator MACD (12,26,9)

301.09, 310.99, -12.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.53, 15.91, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 300.56 300.11 to 308.28 -0.58% 0.96 times
25 Wed Mar 2026 302.32 294.95 to 307.79 0.13% 1.16 times
24 Tue Mar 2026 301.92 295.90 to 305.42 0.04% 0.7 times
23 Mon Mar 2026 301.81 299.36 to 307.00 0.86% 1 times
20 Fri Mar 2026 299.23 298.22 to 303.44 -0.1% 0.9 times
19 Thu Mar 2026 299.53 293.77 to 302.16 0.86% 0.75 times
17 Tue Mar 2026 296.99 292.15 to 300.28 2.4% 1.56 times
16 Mon Mar 2026 290.02 284.08 to 294.11 1.2% 0.74 times
13 Fri Mar 2026 286.57 282.77 to 288.85 1.15% 1.01 times
12 Thu Mar 2026 283.32 283.27 to 296.89 -4.78% 1.4 times
11 Wed Mar 2026 297.54 295.02 to 304.70 -0.7% 0.76 times
10 Tue Mar 2026 299.63 297.59 to 307.67 -1.98% 1.02 times

Technical analysis forecast for WAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAT WAT at this time. Stock is falling and might fall more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.8 as stoploss in an intra day buy trade for a target of 306.14. However, stock will show a bearish move below 295.8.

Tomorrow's movement Prediction of WAT is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top