ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 430.62
  • 12Day Average: 423.54
  • 20Day Average: 417.37
  • 50Day Average: 405.43
  • 100Day Average: 383.53
  • 150Day Average: 359.31

WAT Indicators & signals

Indicator MACD (12,26,9)

425.4, 417.41, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

49.89, 27.55, 9.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 442.94 423.89 to 445.48 2.17% 1.25 times
25 Fri Sep 2026 433.54 425.67 to 435.93 0.75% 0.84 times
24 Thu Sep 2026 430.30 418.00 to 436.34 2.31% 1.31 times
23 Wed Sep 2026 420.57 420.00 to 430.00 -1.21% 0.95 times
22 Tue Sep 2026 425.74 422.83 to 433.09 0.43% 0.83 times
21 Mon Sep 2026 423.92 420.75 to 427.76 0.54% 1 times
18 Fri Sep 2026 421.63 420.80 to 430.64 -1.88% 1.32 times
17 Thu Sep 2026 429.72 422.05 to 431.77 2.65% 0.88 times
16 Wed Sep 2026 418.64 415.94 to 424.73 0.37% 0.9 times
15 Tue Sep 2026 417.09 411.89 to 421.23 1.73% 1.05 times
14 Mon Sep 2026 410.01 402.13 to 411.66 0.41% 0.93 times
11 Fri Sep 2026 408.34 403.77 to 410.11 1.67% 0.62 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 444.4, for a target of 431.4 or 420.46

Tomorrow's movement Prediction of WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAT is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top