ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAT Historical charts - Waters Corporation

Historical charts for Stock WAT - Share Waters Corporation trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 396.03
  • 12Day Average: 397.77
  • 20Day Average: 390.64
  • 50Day Average: 360.01
  • 100Day Average: 327.5
  • 150Day Average: 333.52

WAT Indicators & signals

Indicator MACD (12,26,9)

394.09, 383.08, 13.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 27.57, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 392.75 387.19 to 395.46 -0.52% 1.22 times
05 Fri Dec 2025 394.81 392.79 to 399.85 -0.39% 0.85 times
04 Thu Dec 2025 396.37 386.09 to 397.62 -0.31% 1.13 times
03 Wed Dec 2025 397.62 397.11 to 403.80 -0.25% 0.85 times
02 Tue Dec 2025 398.62 393.21 to 401.30 0.21% 0.8 times
01 Mon Dec 2025 397.79 397.47 to 404.32 -1.4% 0.75 times
28 Fri Nov 2025 403.42 401.66 to 409.79 -0.91% 0.38 times
26 Wed Nov 2025 407.14 400.45 to 410.07 -1.31% 1.13 times
25 Tue Nov 2025 412.54 400.17 to 414.15 3.25% 1.04 times
24 Mon Nov 2025 399.54 390.87 to 402.23 1.41% 2 times
21 Fri Nov 2025 393.99 378.53 to 396.54 4.06% 1.08 times
20 Thu Nov 2025 378.62 374.56 to 384.35 0.63% 0.65 times

Technical analysis forecast of WAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAT WAT at this time. Stock is rising and might rise more.

It appears as if WAT WAT gave a large move recently.

Stock of WAT (WAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAT is bullish for shortterm, and stock might move up till 399.1 or till 412.3. Use a stoploss of 388.15 and if this stock hits its stoploss, then it can fall down till 377.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAT Historical charts - Share Waters Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WAT Historical charts - Share Waters Corporation

 

Back to top