WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 375.1 and 380.96
| Intraday Target 1 | 370.22 |
| Intraday Target 2 | 374.12 |
| Intraday Target 3 | 376.07666666667 |
| Intraday Target 4 | 379.98 |
| Intraday Target 5 | 381.94 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.03 (0.46%) | 375.45 | 372.17 - 378.03 | 2.655 times | Thu 18 December 2025 | 376.31 (-0.21%) | 377.26 | 373.85 - 381.52 | 0.8244 times | Wed 17 December 2025 | 377.12 (-0.37%) | 379.29 | 375.45 - 383.54 | 0.7008 times | Tue 16 December 2025 | 378.53 (-1.79%) | 386.22 | 372.93 - 389.10 | 0.9345 times | Mon 15 December 2025 | 385.42 (0.02%) | 389.80 | 379.93 - 390.00 | 0.9716 times | Fri 12 December 2025 | 385.33 (-1.75%) | 393.14 | 382.64 - 393.14 | 0.8618 times | Thu 11 December 2025 | 392.21 (-0.91%) | 395.90 | 387.28 - 396.81 | 0.7861 times | Wed 10 December 2025 | 395.82 (2.5%) | 387.24 | 387.24 - 397.55 | 0.7518 times | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.575 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 0.9391 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.6513 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 366.19 and 384.02
| Weekly Target 1 | 362.24 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 380.06666666667 |
| Weekly Target 4 | 387.96 |
| Weekly Target 5 | 397.9 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.5924 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.024 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.8798 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 0.9172 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 0.9286 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.0246 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.3643 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2206 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 0.9914 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.0571 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.1505 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 359.03 and 391.18
| Monthly Target 1 | 352.69 |
| Monthly Target 2 | 365.36 |
| Monthly Target 3 | 384.84 |
| Monthly Target 4 | 397.51 |
| Monthly Target 5 | 416.99 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.03 (-6.29%) | 402.28 | 372.17 - 404.32 | 0.7298 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8839 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1724 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1177 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0943 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.7897 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6945 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9021 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9066 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.709 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7336 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 326.54 and 475.05
| Yearly Target 1 | 210.37 |
| Yearly Target 2 | 294.2 |
| Yearly Target 3 | 358.88 |
| Yearly Target 4 | 442.71 |
| Yearly Target 5 | 507.39 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 378.03 (1.9%) | 373.06 | 275.05 - 423.56 | 1.2121 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8905 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0109 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7752 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7622 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0596 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1089 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0962 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0075 times | Fri 30 December 2016 | 134.39 (-0.14%) | 132.56 | 112.00 - 162.53 | 1.0771 times | Thu 31 December 2015 | 134.58 (0%) | 118.12 | 117.83 - 136.95 | 0.2036 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 10 points
Upper Bollinger band is at 413 and lower is at 373, while middle bands are at 383 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.52 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 379.08 |
| 12 day DMA | 386.57 |
| 20 day DMA | 392.48 |
| 35 day DMA | 384.26 |
| 50 day DMA | 371.84 |
| 100 day DMA | 335.47 |
| 150 day DMA | 335.55 |
| 200 day DMA | 339.22 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.69 | 380.52 | 382.63 |
| 12 day EMA | 384.38 | 385.53 | 387.21 |
| 20 day EMA | 384.83 | 385.54 | 386.51 |
| 35 day EMA | 378.11 | 378.11 | 378.22 |
| 50 day EMA | 368.83 | 368.45 | 368.13 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.08 | 380.54 | 383.72 |
| 12 day SMA | 386.57 | 388.2 | 390.06 |
| 20 day SMA | 392.48 | 392.51 | 392.5 |
| 35 day SMA | 384.26 | 383.26 | 382.32 |
| 50 day SMA | 371.84 | 370.88 | 369.91 |
| 100 day SMA | 335.47 | 334.68 | 333.95 |
| 150 day SMA | 335.55 | 335.38 | 335.17 |
| 200 day SMA | 339.22 | 339.17 | 339.15 |


