Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 327.82 and 337.08
| Intraday Target 1 | 326.02 |
| Intraday Target 2 | 329.62 |
| Intraday Target 3 | 335.28333333333 |
| Intraday Target 4 | 338.88 |
| Intraday Target 5 | 344.54 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 333.21 (-0.51%) | 335.07 | 331.69 - 340.95 | 0.7622 times | Wed 13 May 2026 | 334.93 (-4.91%) | 350.27 | 333.11 - 350.66 | 0.8631 times | Tue 12 May 2026 | 352.21 (1.19%) | 349.95 | 342.70 - 353.17 | 0.8842 times | Mon 11 May 2026 | 348.07 (-1.99%) | 357.45 | 345.26 - 357.45 | 0.7516 times | Fri 08 May 2026 | 355.13 (1.32%) | 349.12 | 339.15 - 356.99 | 1.2691 times | Thu 07 May 2026 | 350.49 (0.27%) | 350.96 | 341.58 - 355.98 | 1.4095 times | Wed 06 May 2026 | 349.53 (1.98%) | 344.00 | 341.19 - 353.53 | 1.305 times | Tue 05 May 2026 | 342.75 (13.54%) | 338.09 | 334.01 - 347.99 | 1.4908 times | Mon 04 May 2026 | 301.88 (-1.71%) | 304.60 | 298.91 - 307.83 | 0.7176 times | Fri 01 May 2026 | 307.12 (-0.68%) | 310.80 | 304.28 - 312.20 | 0.5469 times | Thu 30 April 2026 | 309.23 (5.85%) | 294.68 | 294.68 - 309.57 | 0.821 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 319.57 and 345.33
| Weekly Target 1 | 315.02 |
| Weekly Target 2 | 324.12 |
| Weekly Target 3 | 340.78333333333 |
| Weekly Target 4 | 349.88 |
| Weekly Target 5 | 366.54 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 333.21 (-6.17%) | 357.45 | 331.69 - 357.45 | 0.963 times | Fri 08 May 2026 | 355.13 (15.63%) | 304.60 | 298.91 - 356.99 | 1.8285 times | Fri 01 May 2026 | 307.12 (-0.89%) | 307.53 | 287.19 - 312.20 | 1.1264 times | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9896 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7238 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8586 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7635 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9348 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.7863 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0254 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.3797 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 316.06 and 374.6
| Monthly Target 1 | 271.32 |
| Monthly Target 2 | 302.26 |
| Monthly Target 3 | 329.85666666667 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 388.4 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 333.21 (7.75%) | 310.80 | 298.91 - 357.45 | 0.8712 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.1434 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3427 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9935 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6094 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6926 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7099 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9047 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8977 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8349 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4374 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 245.04 and 370.94
| Yearly Target 1 | 215.65 |
| Yearly Target 2 | 274.43 |
| Yearly Target 3 | 341.55 |
| Yearly Target 4 | 400.33 |
| Yearly Target 5 | 467.45 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 333.21 (-12.27%) | 379.15 | 282.77 - 408.67 | 0.8177 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2543 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9023 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0234 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7776 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7784 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1028 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1541 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1409 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0486 times | Fri 30 December 2016 | 134.39 (0%) | 128.38 | 126.61 - 162.53 | 0.9048 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 21 points
Upper Bollinger band is at 367 and lower is at 287, while middle bands are at 307 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.25 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 344.71 |
| 12 day DMA | 331.39 |
| 20 day DMA | 326.56 |
| 35 day DMA | 319.57 |
| 50 day DMA | 313.73 |
| 100 day DMA | 340.14 |
| 150 day DMA | 349.53 |
| 200 day DMA | 336.42 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.62 | 342.83 | 346.78 |
| 12 day EMA | 334.84 | 335.14 | 335.18 |
| 20 day EMA | 329.51 | 329.12 | 328.51 |
| 35 day EMA | 322.38 | 321.74 | 320.96 |
| 50 day EMA | 316.92 | 316.26 | 315.5 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.71 | 348.17 | 351.09 |
| 12 day SMA | 331.39 | 328.68 | 325.76 |
| 20 day SMA | 326.56 | 325.85 | 325.42 |
| 35 day SMA | 319.57 | 318.68 | 317.74 |
| 50 day SMA | 313.73 | 313.31 | 312.76 |
| 100 day SMA | 340.14 | 340.59 | 341.1 |
| 150 day SMA | 349.53 | 349.49 | 349.41 |
| 200 day SMA | 336.42 | 336.23 | 335.99 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
