Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 329.94 and 341.38
| Intraday Target 1 | 320.42 |
| Intraday Target 2 | 328.02 |
| Intraday Target 3 | 331.86333333333 |
| Intraday Target 4 | 339.46 |
| Intraday Target 5 | 343.3 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.61 (2.39%) | 326.78 | 324.27 - 335.71 | 0.9655 times | Fri 17 April 2026 | 327.77 (2.74%) | 321.04 | 318.96 - 329.56 | 0.5662 times | Thu 16 April 2026 | 319.04 (-2.19%) | 322.84 | 317.41 - 327.00 | 0.9457 times | Wed 15 April 2026 | 326.20 (-1.44%) | 333.06 | 324.63 - 333.68 | 0.8681 times | Tue 14 April 2026 | 330.98 (1.94%) | 325.84 | 323.47 - 333.47 | 0.9664 times | Mon 13 April 2026 | 324.68 (1.46%) | 318.82 | 316.24 - 325.11 | 1.1705 times | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 1.1049 times | Thu 09 April 2026 | 317.65 (-0.28%) | 316.50 | 310.00 - 319.57 | 1.1389 times | Wed 08 April 2026 | 318.53 (3.63%) | 315.42 | 311.62 - 322.98 | 1.2973 times | Tue 07 April 2026 | 307.38 (1.08%) | 302.98 | 299.56 - 308.14 | 0.9765 times | Mon 06 April 2026 | 304.09 (-0.05%) | 307.52 | 301.24 - 307.86 | 0.841 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 329.94 and 341.38
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 328.02 |
| Weekly Target 3 | 331.86333333333 |
| Weekly Target 4 | 339.46 |
| Weekly Target 5 | 343.3 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.61 (2.39%) | 326.78 | 324.27 - 335.71 | 0.1671 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7819 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.9275 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.8248 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 1.0098 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.8494 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.1077 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.4904 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.4797 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.3616 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.5651 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 314.48 and 356.85
| Monthly Target 1 | 279.18 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 321.55333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.61 (12.7%) | 301.93 | 293.34 - 335.71 | 0.595 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3045 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.0868 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5921 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6946 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6897 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9148 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8721 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8539 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.3965 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5419 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 246.24 and 372.14
| Yearly Target 1 | 216.45 |
| Yearly Target 2 | 276.03 |
| Yearly Target 3 | 342.35 |
| Yearly Target 4 | 401.93 |
| Yearly Target 5 | 468.25 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.61 (-11.64%) | 379.15 | 282.77 - 408.67 | 0.6497 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.2855 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9314 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0573 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8108 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7971 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.1083 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.1598 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.1465 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 1.0537 times | Fri 30 December 2016 | 134.39 (0%) | 119.47 | 118.74 - 162.53 | 0.9669 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 285, while middle bands are at 298 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.31 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 327.92 |
| 12 day DMA | 319.68 |
| 20 day DMA | 311.15 |
| 35 day DMA | 307.35 |
| 50 day DMA | 313.94 |
| 100 day DMA | 351.79 |
| 150 day DMA | 347.77 |
| 200 day DMA | 336.04 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.83 | 323.94 | 322.02 |
| 12 day EMA | 320.73 | 318.02 | 316.25 |
| 20 day EMA | 316.58 | 314.58 | 313.19 |
| 35 day EMA | 318.12 | 317.09 | 316.46 |
| 50 day EMA | 320.59 | 319.98 | 319.66 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.92 | 325.73 | 324.18 |
| 12 day SMA | 319.68 | 316.7 | 314.21 |
| 20 day SMA | 311.15 | 309.33 | 307.92 |
| 35 day SMA | 307.35 | 306.99 | 306.75 |
| 50 day SMA | 313.94 | 314.76 | 315.9 |
| 100 day SMA | 351.79 | 352.37 | 352.88 |
| 150 day SMA | 347.77 | 347.5 | 347.33 |
| 200 day SMA | 336.04 | 336.12 | 336.27 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
