Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 429.77 and 437.78
| Intraday Target 1 | 428.26 |
| Intraday Target 2 | 431.27 |
| Intraday Target 3 | 436.27333333333 |
| Intraday Target 4 | 439.28 |
| Intraday Target 5 | 444.28 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 434.27 (-0.61%) | 436.55 | 433.27 - 441.28 | 0.5067 times | Fri 16 October 2026 | 436.95 (-1.62%) | 444.48 | 431.99 - 448.39 | 0.9748 times | Thu 15 October 2026 | 444.15 (1.73%) | 440.37 | 435.79 - 449.12 | 1.0902 times | Wed 14 October 2026 | 436.61 (1.73%) | 430.88 | 429.90 - 441.89 | 0.9744 times | Tue 13 October 2026 | 429.17 (-0.68%) | 435.00 | 422.83 - 436.53 | 1.153 times | Mon 12 October 2026 | 432.10 (-0.38%) | 433.73 | 426.50 - 435.07 | 0.9873 times | Fri 09 October 2026 | 433.77 (1.08%) | 429.20 | 428.19 - 437.53 | 1.21 times | Thu 08 October 2026 | 429.13 (-1.57%) | 431.70 | 421.61 - 432.46 | 1.1282 times | Wed 07 October 2026 | 435.99 (-0.1%) | 436.00 | 427.41 - 440.37 | 0.8331 times | Tue 06 October 2026 | 436.43 (-0.84%) | 445.74 | 431.62 - 454.54 | 1.1422 times | Mon 05 October 2026 | 440.12 (3.51%) | 425.61 | 423.03 - 440.79 | 1.0889 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 429.77 and 437.78
| Weekly Target 1 | 428.26 |
| Weekly Target 2 | 431.27 |
| Weekly Target 3 | 436.27333333333 |
| Weekly Target 4 | 439.28 |
| Weekly Target 5 | 444.28 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 434.27 (-0.61%) | 436.55 | 433.27 - 441.28 | 0.1379 times | Fri 16 October 2026 | 436.95 (0.73%) | 433.73 | 422.83 - 449.12 | 1.4097 times | Fri 09 October 2026 | 433.77 (2.01%) | 425.61 | 421.61 - 454.54 | 1.4703 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 1.0912 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.1379 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.1735 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6573 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7672 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8341 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.321 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9735 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 411.48 and 444.41
| Monthly Target 1 | 403.88 |
| Monthly Target 2 | 419.07 |
| Monthly Target 3 | 436.80666666667 |
| Monthly Target 4 | 452 |
| Monthly Target 5 | 469.74 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 434.27 (-1.17%) | 437.21 | 421.61 - 454.54 | 0.6208 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7587 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9216 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8573 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1082 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3012 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.9958 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1694 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7362 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5308 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6032 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 358.52 and 530.29
| Yearly Target 1 | 218.76 |
| Yearly Target 2 | 326.51 |
| Yearly Target 3 | 390.52666666667 |
| Yearly Target 4 | 498.28 |
| Yearly Target 5 | 562.3 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 434.27 (14.33%) | 379.15 | 282.77 - 454.54 | 1.4643 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1659 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8388 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9513 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7229 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7236 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0252 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.0728 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0605 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9747 times | Fri 30 December 2016 | 134.39 (0%) | 158.55 | 133.35 - 162.53 | 0.4195 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 7 points
Upper Bollinger band is at 447 and lower is at 421, while middle bands are at 428 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.78 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 436.23 |
| 12 day DMA | 434.49 |
| 20 day DMA | 433.76 |
| 35 day DMA | 424.84 |
| 50 day DMA | 421.07 |
| 100 day DMA | 397.26 |
| 150 day DMA | 371.35 |
| 200 day DMA | 366.93 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.05 | 436.94 | 436.93 |
| 12 day EMA | 434.52 | 434.56 | 434.12 |
| 20 day EMA | 431.86 | 431.61 | 431.05 |
| 35 day EMA | 426.64 | 426.19 | 425.56 |
| 50 day EMA | 420.5 | 419.94 | 419.25 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.23 | 435.8 | 435.16 |
| 12 day SMA | 434.49 | 433.76 | 433.97 |
| 20 day SMA | 433.76 | 433.24 | 432.48 |
| 35 day SMA | 424.84 | 424.28 | 423.83 |
| 50 day SMA | 421.07 | 420.52 | 419.78 |
| 100 day SMA | 397.26 | 396.34 | 395.36 |
| 150 day SMA | 371.35 | 370.37 | 369.34 |
| 200 day SMA | 366.93 | 366.68 | 366.43 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
