ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 375.1 and 380.96

Intraday Target 1370.22
Intraday Target 2374.12
Intraday Target 3376.07666666667
Intraday Target 4379.98
Intraday Target 5381.94

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 19 December 2025 378.03 (0.46%) 375.45 372.17 - 378.03 2.655 times
Thu 18 December 2025 376.31 (-0.21%) 377.26 373.85 - 381.52 0.8244 times
Wed 17 December 2025 377.12 (-0.37%) 379.29 375.45 - 383.54 0.7008 times
Tue 16 December 2025 378.53 (-1.79%) 386.22 372.93 - 389.10 0.9345 times
Mon 15 December 2025 385.42 (0.02%) 389.80 379.93 - 390.00 0.9716 times
Fri 12 December 2025 385.33 (-1.75%) 393.14 382.64 - 393.14 0.8618 times
Thu 11 December 2025 392.21 (-0.91%) 395.90 387.28 - 396.81 0.7861 times
Wed 10 December 2025 395.82 (2.5%) 387.24 387.24 - 397.55 0.7518 times
Tue 09 December 2025 386.16 (-1.68%) 392.46 385.08 - 395.05 0.575 times
Mon 08 December 2025 392.75 (-0.52%) 392.39 387.19 - 395.46 0.9391 times
Fri 05 December 2025 394.81 (-0.39%) 396.72 392.79 - 399.85 0.6513 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 366.19 and 384.02

Weekly Target 1362.24
Weekly Target 2370.13
Weekly Target 3380.06666666667
Weekly Target 4387.96
Weekly Target 5397.9

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 1.5924 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.024 times
Fri 05 December 2025 394.81 (-2.13%) 402.28 386.09 - 404.32 0.8798 times
Fri 28 November 2025 403.42 (2.39%) 394.04 390.87 - 414.15 0.9172 times
Fri 21 November 2025 393.99 (3.85%) 378.97 371.57 - 396.54 0.9286 times
Fri 14 November 2025 379.40 (2.07%) 375.32 372.60 - 391.79 1.0246 times
Fri 07 November 2025 371.69 (6.32%) 351.72 350.65 - 382.02 1.3643 times
Fri 31 October 2025 349.60 (0%) 340.09 340.09 - 352.76 0.2206 times
Fri 31 October 2025 349.60 (-2.75%) 359.39 340.09 - 359.79 0.9914 times
Fri 24 October 2025 359.50 (7.44%) 336.31 334.41 - 364.99 1.0571 times
Fri 17 October 2025 334.59 (1.08%) 329.02 323.46 - 338.37 1.1505 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 359.03 and 391.18

Monthly Target 1352.69
Monthly Target 2365.36
Monthly Target 3384.84
Monthly Target 4397.51
Monthly Target 5416.99

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 19 December 2025 378.03 (-6.29%) 402.28 372.17 - 404.32 0.7298 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8839 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1724 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1177 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.0943 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.7897 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.6945 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.9021 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.9066 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.709 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 0.7336 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 326.54 and 475.05

Yearly Target 1210.37
Yearly Target 2294.2
Yearly Target 3358.88
Yearly Target 4442.71
Yearly Target 5507.39

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 19 December 2025 378.03 (1.9%) 373.06 275.05 - 423.56 1.2121 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 0.8905 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.0109 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.7752 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.7622 times
Thu 31 December 2020 247.42 (5.89%) 234.93 154.39 - 252.67 1.0596 times
Tue 31 December 2019 233.65 (23.85%) 186.08 174.95 - 255.21 1.1089 times
Mon 31 December 2018 188.65 (-2.48%) 194.12 167.94 - 220.20 1.0962 times
Wed 27 December 2017 193.45 (43.95%) 135.05 134.68 - 201.95 1.0075 times
Fri 30 December 2016 134.39 (-0.14%) 132.56 112.00 - 162.53 1.0771 times
Thu 31 December 2015 134.58 (0%) 118.12 117.83 - 136.95 0.2036 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waters Corporation WAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 373, while middle bands are at 383 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.52 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 379.08
12 day DMA 386.57
20 day DMA 392.48
35 day DMA 384.26
50 day DMA 371.84
100 day DMA 335.47
150 day DMA 335.55
200 day DMA 339.22

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA379.69380.52382.63
12 day EMA384.38385.53387.21
20 day EMA384.83385.54386.51
35 day EMA378.11378.11378.22
50 day EMA368.83368.45368.13

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA379.08380.54383.72
12 day SMA386.57388.2390.06
20 day SMA392.48392.51392.5
35 day SMA384.26383.26382.32
50 day SMA371.84370.88369.91
100 day SMA335.47334.68333.95
150 day SMA335.55335.38335.17
200 day SMA339.22339.17339.15

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top