Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 414.49 and 423.83
| Intraday Target 1 | 407.4 |
| Intraday Target 2 | 412.24 |
| Intraday Target 3 | 416.73666666667 |
| Intraday Target 4 | 421.58 |
| Intraday Target 5 | 426.08 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (1.73%) | 413.98 | 411.89 - 421.23 | 1.4432 times | Mon 14 September 2026 | 410.01 (0.41%) | 411.66 | 402.13 - 411.66 | 1.2746 times | Fri 11 September 2026 | 408.34 (1.67%) | 406.47 | 403.77 - 410.11 | 0.852 times | Thu 10 September 2026 | 401.64 (-0.78%) | 397.57 | 392.95 - 403.49 | 1.0017 times | Wed 09 September 2026 | 404.81 (0.47%) | 403.83 | 400.95 - 411.86 | 1.3209 times | Tue 08 September 2026 | 402.91 (-1.58%) | 405.33 | 399.72 - 407.42 | 0.7338 times | Fri 04 September 2026 | 409.38 (-1.01%) | 408.66 | 402.83 - 412.10 | 0.6157 times | Thu 03 September 2026 | 413.56 (0.33%) | 415.91 | 404.51 - 418.56 | 0.7665 times | Wed 02 September 2026 | 412.20 (1.57%) | 404.56 | 404.51 - 416.58 | 1.0869 times | Tue 01 September 2026 | 405.84 (-2.12%) | 415.31 | 404.24 - 424.46 | 0.9047 times | Mon 31 August 2026 | 414.63 (-0.01%) | 405.99 | 405.99 - 415.83 | 1.188 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 409.61 and 428.71
| Weekly Target 1 | 394.38 |
| Weekly Target 2 | 405.74 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 424.84 |
| Weekly Target 5 | 432.58 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (2.14%) | 411.66 | 402.13 - 421.23 | 0.4456 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6407 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7478 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.813 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.2877 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9489 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.7341 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.131 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.3653 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.8858 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.7682 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 405.02 and 436.53
| Monthly Target 1 | 379.99 |
| Monthly Target 2 | 398.54 |
| Monthly Target 3 | 411.5 |
| Monthly Target 4 | 430.05 |
| Monthly Target 5 | 443.01 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (0.59%) | 415.31 | 392.95 - 424.46 | 0.3185 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9673 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8998 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1632 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3658 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0452 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2274 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8224 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5571 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6332 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6489 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 349.93 and 493.38
| Yearly Target 1 | 231.91 |
| Yearly Target 2 | 324.5 |
| Yearly Target 3 | 375.36 |
| Yearly Target 4 | 467.95 |
| Yearly Target 5 | 518.81 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 417.09 (9.81%) | 379.15 | 282.77 - 426.22 | 1.3276 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.1846 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.8522 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 0.9666 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.7345 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.7351 times | Thu 31 December 2020 | 247.42 (5.89%) | 234.93 | 154.39 - 252.67 | 1.0416 times | Tue 31 December 2019 | 233.65 (23.85%) | 186.08 | 174.95 - 255.21 | 1.09 times | Mon 31 December 2018 | 188.65 (-2.48%) | 194.12 | 167.94 - 220.20 | 1.0775 times | Wed 27 December 2017 | 193.45 (43.95%) | 135.05 | 134.68 - 201.95 | 0.9903 times | Fri 30 December 2016 | 134.39 (0%) | 147.13 | 133.35 - 162.53 | 0.5168 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 6 points
Upper Bollinger band is at 422 and lower is at 400, while middle bands are at 406 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.94 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 408.38 |
| 12 day DMA | 409.59 |
| 20 day DMA | 410.41 |
| 35 day DMA | 405.23 |
| 50 day DMA | 395.5 |
| 100 day DMA | 372.55 |
| 150 day DMA | 352.78 |
| 200 day DMA | 361.98 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.77 | 407.61 | 406.41 |
| 12 day EMA | 409.68 | 408.33 | 408.03 |
| 20 day EMA | 408.26 | 407.33 | 407.05 |
| 35 day EMA | 401.91 | 401.02 | 400.49 |
| 50 day EMA | 395.24 | 394.35 | 393.71 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.38 | 405.54 | 405.42 |
| 12 day SMA | 409.59 | 409.94 | 410.29 |
| 20 day SMA | 410.41 | 409.94 | 410.05 |
| 35 day SMA | 405.23 | 403.91 | 402.91 |
| 50 day SMA | 395.5 | 394.74 | 394.13 |
| 100 day SMA | 372.55 | 371.73 | 370.98 |
| 150 day SMA | 352.78 | 352.54 | 352.32 |
| 200 day SMA | 361.98 | 361.86 | 361.7 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
