Munafa Stock Market Course + Intraday & FNO calls 
Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Meritage Corporation intraday tips for today and tomorrow
Meritage Corporation (MTH) Indicator analysis
Recent prices of MTH Meritage Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 66.56 | 65.89 to 66.71 | 1.31% | 0.22 times |
| 23 Tue Dec 2025 | 65.70 | 64.85 to 66.01 | 0.23% | 0.63 times |
| 22 Mon Dec 2025 | 65.55 | 65.33 to 66.60 | -1.55% | 1 times |
| 19 Fri Dec 2025 | 66.58 | 65.68 to 67.42 | -2.48% | 2 times |
| 18 Thu Dec 2025 | 68.27 | 68.25 to 69.50 | -0.03% | 1.12 times |
| 17 Wed Dec 2025 | 68.29 | 67.35 to 69.90 | -2.14% | 1.37 times |
| 16 Tue Dec 2025 | 69.78 | 69.46 to 71.55 | -1.86% | 0.96 times |
| 15 Mon Dec 2025 | 71.10 | 71.00 to 73.09 | -1.2% | 0.85 times |
| 12 Fri Dec 2025 | 71.96 | 71.26 to 73.07 | -0.84% | 0.67 times |
| 11 Thu Dec 2025 | 72.57 | 72.21 to 73.79 | 0.62% | 0.55 times |
| 10 Wed Dec 2025 | 72.12 | 70.05 to 72.56 | 3.4% | 0.86 times |
| 09 Tue Dec 2025 | 69.75 | 69.13 to 70.77 | -1.26% | 0.5 times |
Meritage Corporation MTH intraday stock tips
24 Wednesday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 69.02. However, stock will show a bearish move below 66.2.
23 Tuesday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meritage Corporation stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 63.4 as target. However if you take a buy trade in Meritage Corporation, then use 66.6 as stoploss and 69.28 as target.
22 Monday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meritage Corporation stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.4 as target. However if you take a buy trade in Meritage Corporation, then use 67.3 as stoploss and 69.66 as target.
19 Friday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meritage Corporation stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 65.6 as target. However if you take a buy trade in Meritage Corporation, then use 68 as stoploss and 70.09 as target.
18 Thursday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meritage Corporation stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.7 as target. However if you take a buy trade in Meritage Corporation, then use 68.3 as stoploss and 70.46 as target.
17 Wednesday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Meritage Corporation stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.4 as target. However if you take a buy trade in Meritage Corporation, then use 68.3 as stoploss and 70.69 as target.
16 Tuesday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, and stock might move down till 68.3 or till 65.2. Use a stoploss of 70.94 and if the stock hits stoploss, then it can shoot up till 73.55
Meritage Corporation MTH tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
