Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for NYSE stock MTH Meritage Corporation. Dated: 02 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 82.03 and Closed at: 81.86, which is 0.38% of previous session's close. It moved within a range of 80.18 and 82.78
The session was a Bearish session with an average volume of 783400, which is 4.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 79.72 and resistance for tomorrow is 82.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.43, 79.01 resistance for tomorrow's hourly charts is 83.03, 84.21
10 Day SMA for Meritage Corporation (MTH) is 80.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 76.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 69.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Meritage Corporation is 69.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 76.2 and 200 DMA is at 69.96, while 50 DMA and 100 DMA are at 69.56 and 69.05 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 76.2 and 20 EMA is at 77.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 81.86 | 76.2 | 77.15 |
| 01 Wed Jul | 81.55 | 75.46 | 76.65 |
| 30 Tue Jun | 83.85 | 74.79 | 76.13 |
| 29 Mon Jun | 84.31 | 74.03 | 75.32 |
| 26 Fri Jun | 85.18 | 73.08 | 74.37 |
| 25 Thu Jun | 83.34 | 72.1 | 73.23 |
Meritage Corporation (MTH) moving average of 50 SMA is at 69.56 and 50 EMA is at 72.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 81.86 | 69.56 | 72.12 |
| 01 Wed Jul | 81.55 | 69.3 | 71.72 |
| 30 Tue Jun | 83.85 | 69.06 | 71.32 |
| 29 Mon Jun | 84.31 | 68.77 | 70.81 |
| 26 Fri Jun | 85.18 | 68.44 | 70.26 |
| 25 Thu Jun | 83.34 | 68.03 | 69.65 |
Meritage Corporation (MTH) moving average of 100 SMA is at 69.05 and 100 EMA is at 70.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 81.86 | 69.05 | 70.36 |
| 01 Wed Jul | 81.55 | 68.98 | 70.13 |
| 30 Tue Jun | 83.85 | 68.93 | 69.9 |
| 29 Mon Jun | 84.31 | 68.84 | 69.62 |
| 26 Fri Jun | 85.18 | 68.75 | 69.32 |
| 25 Thu Jun | 83.34 | 68.63 | 69 |
Meritage Corporation (MTH) moving average of 200 SMA is at 69.96 and 200 EMA is at 71.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 81.86 | 69.96 | 71.85 |
| 01 Wed Jul | 81.55 | 69.96 | 71.75 |
| 30 Tue Jun | 83.85 | 69.94 | 71.65 |
| 29 Mon Jun | 84.31 | 69.92 | 71.53 |
| 26 Fri Jun | 85.18 | 69.91 | 71.4 |
| 25 Thu Jun | 83.34 | 69.89 | 71.26 |
Meritage Corporation has performed better than Vishay Intertechnology in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Textron Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Arcosa Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Agco Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Autoliv Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Amphenol Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Dana Incorporated in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Emcor Group in short term. Holding Meritage Corporation could be a better choice for now!
Federal Signal has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Federal Signal, about 1.43% more returns!
Meritage Corporation has performed better than Itt Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Keysight Technologies in short term. Holding Meritage Corporation could be a better choice for now!
Methode Electronics has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Methode Electronics, about 0.23% more returns!
Meritage Corporation has performed better than Magna International in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Mueller Water in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Nvr Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Quanta Services in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Meritage Corporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
