Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for NYSE stock MTH Meritage Corporation. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 76.34 and Closed at: 78.51, which is 3.88% of previous session's close. It moved within a range of 75.72 and 78.77
The session was a Bullish session with an average volume of 777800, which is 18.59% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 77.12 and resistance for tomorrow is 80.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.56, 74.62 resistance for tomorrow's hourly charts is 79.61, 80.72
10 Day SMA for Meritage Corporation (MTH) is 73.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 74.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 71.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Meritage Corporation is 70.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 74.05 and 200 DMA is at 70.71, while 50 DMA and 100 DMA are at 71.41 and 70.87 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 74.05 and 20 EMA is at 73.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 78.51 | 74.05 | 73.43 |
| 09 Mon Feb | 75.46 | 73.93 | 72.9 |
| 06 Fri Feb | 75.89 | 73.93 | 72.63 |
| 05 Thu Feb | 75.49 | 73.55 | 72.29 |
| 04 Wed Feb | 75.42 | 73.09 | 71.95 |
| 03 Tue Feb | 72.77 | 72.68 | 71.58 |
Meritage Corporation (MTH) moving average of 50 SMA is at 71.41 and 50 EMA is at 71.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 78.51 | 71.41 | 71.97 |
| 09 Mon Feb | 75.46 | 71.32 | 71.7 |
| 06 Fri Feb | 75.89 | 71.27 | 71.55 |
| 05 Thu Feb | 75.49 | 71.15 | 71.37 |
| 04 Wed Feb | 75.42 | 71.05 | 71.2 |
| 03 Tue Feb | 72.77 | 70.85 | 71.03 |
Meritage Corporation (MTH) moving average of 100 SMA is at 70.87 and 100 EMA is at 71.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 78.51 | 70.87 | 71.9 |
| 09 Mon Feb | 75.46 | 70.87 | 71.77 |
| 06 Fri Feb | 75.89 | 70.93 | 71.7 |
| 05 Thu Feb | 75.49 | 70.96 | 71.62 |
| 04 Wed Feb | 75.42 | 70.99 | 71.54 |
| 03 Tue Feb | 72.77 | 71.06 | 71.46 |
Meritage Corporation (MTH) moving average of 200 SMA is at 70.71 and 200 EMA is at 80.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 78.51 | 70.71 | 80.94 |
| 09 Mon Feb | 75.46 | 70.63 | 80.96 |
| 06 Fri Feb | 75.89 | 70.57 | 81.02 |
| 05 Thu Feb | 75.49 | 70.51 | 81.07 |
| 04 Wed Feb | 75.42 | 70.44 | 81.13 |
| 03 Tue Feb | 72.77 | 70.39 | 81.19 |
Aar Corp has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Aar Corp, about 15.94% more returns!
Allison Transmission has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Allison Transmission, about 9.01% more returns!
Meritage Corporation has performed better than National Steel in short term. Holding Meritage Corporation could be a better choice for now!
Snap On has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Snap On, about 4.85% more returns!
Meritage Corporation has performed better than Boeing Company in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Terex Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Tredegar Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Tredegar Corporation, about 19.25% more returns!
Babcock has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Babcock, about 14.89% more returns!
Borgwarner Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Borgwarner Inc, about 12.28% more returns!
Caterpillar Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Caterpillar Inc, about 16.75% more returns!
Century Communities has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Century Communities, about 5.1% more returns!
Cemex S has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Cemex S, about 4.86% more returns!
Dana Incorporated has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Dana Incorporated, about 17.26% more returns!
Gorman Rupp has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Gorman Rupp, about 30.22% more returns!
Lear Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Lear Corporation, about 11.34% more returns!
Msc Industrial has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Msc Industrial, about 12.3% more returns!
Oshkosh Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 15.92% more returns!
Parker Hannifin has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Parker Hannifin, about 5.84% more returns!
Pultegroup Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Pultegroup Inc, about 2.92% more returns!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Meritage Corporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
