Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for NYSE stock MTH Meritage Corporation. Dated: 27 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 73.93 and Closed at: 73.35, which is 0.55% of previous session's close. It moved within a range of 72.78 and 75.19
The session was a Bearish session with an average volume of 893700, which is 40.74% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 71.86 and resistance for tomorrow is 74.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.36, 71.36 resistance for tomorrow's hourly charts is 74.77, 76.18
10 Day SMA for Meritage Corporation (MTH) is 73.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 75.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 72.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Meritage Corporation is 69.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 75.54 and 200 DMA is at 69.97, while 50 DMA and 100 DMA are at 72.53 and 68.63 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 75.54 and 20 EMA is at 74.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 73.35 | 75.54 | 74.25 |
| 24 Fri Jul | 72.95 | 76.09 | 74.35 |
| 24 Fri Jul | 72.95 | 76.7 | 74.5 |
| 23 Thu Jul | 71.58 | 77.22 | 74.66 |
| 22 Wed Jul | 72.27 | 77.76 | 74.98 |
| 21 Tue Jul | 71.66 | 77.92 | 75.26 |
Meritage Corporation (MTH) moving average of 50 SMA is at 72.53 and 50 EMA is at 73.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 73.35 | 72.53 | 73.07 |
| 24 Fri Jul | 72.95 | 72.3 | 73.06 |
| 24 Fri Jul | 72.95 | 72.07 | 73.06 |
| 23 Thu Jul | 71.58 | 71.86 | 73.06 |
| 22 Wed Jul | 72.27 | 71.71 | 73.12 |
| 21 Tue Jul | 71.66 | 71.57 | 73.15 |
Meritage Corporation (MTH) moving average of 100 SMA is at 68.63 and 100 EMA is at 71.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 73.35 | 68.63 | 71.44 |
| 24 Fri Jul | 72.95 | 68.61 | 71.4 |
| 24 Fri Jul | 72.95 | 68.6 | 71.37 |
| 23 Thu Jul | 71.58 | 68.6 | 71.34 |
| 22 Wed Jul | 72.27 | 68.64 | 71.34 |
| 21 Tue Jul | 71.66 | 68.67 | 71.32 |
Meritage Corporation (MTH) moving average of 200 SMA is at 69.97 and 200 EMA is at 71.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 73.35 | 69.97 | 71.24 |
| 24 Fri Jul | 72.95 | 69.96 | 71.22 |
| 24 Fri Jul | 72.95 | 69.97 | 71.2 |
| 23 Thu Jul | 71.58 | 69.97 | 71.18 |
| 22 Wed Jul | 72.27 | 69.98 | 71.18 |
| 21 Tue Jul | 71.66 | 69.98 | 71.17 |
Advanced Drainage has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Advanced Drainage, about 3.75% more returns!
Meritage Corporation has performed better than Vishay Intertechnology in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Vishay Precision in short term. Holding Meritage Corporation could be a better choice for now!
Toll Brothers has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Toll Brothers, about 4.19% more returns!
Proto Labs has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Proto Labs, about 7.77% more returns!
Oshkosh Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 13.48% more returns!
Northrop Grumman has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Northrop Grumman, about 20.02% more returns!
Lear Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Lear Corporation, about 20.68% more returns!
Keysight Technologies has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Keysight Technologies, about 2.1% more returns!
Kb Home has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Kb Home, about 4.58% more returns!
James Hardie has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in James Hardie, about 14.35% more returns!
Heico Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Heico Corporation, about 12.79% more returns!
Gorman Rupp has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Gorman Rupp, about 0.33% more returns!
Griffon Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Griffon Corporation, about 8.14% more returns!
Cemex S has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Cemex S, about 14.19% more returns!
Meritage Corporation has performed better than Babcock in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Amphenol Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Allison Transmission has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Allison Transmission, about 20.65% more returns!
Agilent Technologies has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Agilent Technologies, about 16.33% more returns!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Meritage Corporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
