Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for NYSE stock MTH Meritage Corporation. Dated: 27 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 74.92 and Closed at: 75.42, which is -0.03% of previous session's close. It moved within a range of 74.31 and 76.09
The session was a Bullish session with an average volume of 575100, which is 8.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 74.87 and resistance for tomorrow is 76.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.46, 73.49 resistance for tomorrow's hourly charts is 76.24, 77.05
10 Day SMA for Meritage Corporation (MTH) is 77.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 76.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 72.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Meritage Corporation is 71.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 76.72 and 200 DMA is at 71.39, while 50 DMA and 100 DMA are at 72.89 and 71.35 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 76.72 and 20 EMA is at 76.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 75.42 | 76.72 | 76.18 |
| 26 Thu Feb | 75.44 | 76.42 | 76.26 |
| 25 Wed Feb | 74.58 | 76.15 | 76.35 |
| 24 Tue Feb | 77.48 | 75.88 | 76.54 |
| 23 Mon Feb | 76.80 | 75.48 | 76.44 |
| 20 Fri Feb | 77.83 | 75.22 | 76.4 |
Meritage Corporation (MTH) moving average of 50 SMA is at 72.89 and 50 EMA is at 74.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 75.42 | 72.89 | 74.23 |
| 26 Thu Feb | 75.44 | 72.78 | 74.18 |
| 25 Wed Feb | 74.58 | 72.69 | 74.13 |
| 24 Tue Feb | 77.48 | 72.64 | 74.11 |
| 23 Mon Feb | 76.80 | 72.54 | 73.97 |
| 20 Fri Feb | 77.83 | 72.45 | 73.85 |
Meritage Corporation (MTH) moving average of 100 SMA is at 71.35 and 100 EMA is at 73.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 75.42 | 71.35 | 73.24 |
| 26 Thu Feb | 75.44 | 71.33 | 73.2 |
| 25 Wed Feb | 74.58 | 71.3 | 73.15 |
| 24 Tue Feb | 77.48 | 71.28 | 73.12 |
| 23 Mon Feb | 76.80 | 71.23 | 73.03 |
| 20 Fri Feb | 77.83 | 71.18 | 72.95 |
Meritage Corporation (MTH) moving average of 200 SMA is at 71.39 and 200 EMA is at 80.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 75.42 | 71.39 | 80.95 |
| 26 Thu Feb | 75.44 | 71.35 | 81.01 |
| 25 Wed Feb | 74.58 | 71.3 | 81.07 |
| 24 Tue Feb | 77.48 | 71.27 | 81.14 |
| 23 Mon Feb | 76.80 | 71.23 | 81.18 |
| 20 Fri Feb | 77.83 | 71.18 | 81.22 |
Meritage Corporation has performed better than Waters Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Arcosa Inc in short term. Holding Meritage Corporation could be a better choice for now!
Aar Corp has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Aar Corp, about 1.04% more returns!
Alamo Group has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Alamo Group, about 2.05% more returns!
Meritage Corporation has performed better than Century Communities in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Donaldson Company in short term. Holding Meritage Corporation could be a better choice for now!
Deere Company has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Deere Company, about 10.86% more returns!
Meritage Corporation has performed better than Eagle Materials in short term. Holding Meritage Corporation could be a better choice for now!
Flowserve Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Flowserve Corporation, about 4.32% more returns!
Meritage Corporation has performed better than Federal Signal in short term. Holding Meritage Corporation could be a better choice for now!
Fortive Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Fortive Corporation, about 2.79% more returns!
Meritage Corporation has performed better than Griffon Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Genuine Parts in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Idex Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Kb Home has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Kb Home, about 3.01% more returns!
Magna International has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Magna International, about 15.31% more returns!
Modine Manufacturing has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Modine Manufacturing, about 8.38% more returns!
Meritage Corporation has performed better than Parker Hannifin in short term. Holding Meritage Corporation could be a better choice for now!
Ferrari N has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Ferrari N, about 5.51% more returns!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and Meritage Corporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
