Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for NYSE stock MTH Meritage Corporation. Dated: 04 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 65.50 and Closed at: 63.05, which is -5.22% of previous session's close. It moved within a range of 62.88 and 65.90
The session was a Bearish session with an average volume of 820900, which is 41.06% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 61.46 and resistance for tomorrow is 64.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.99, 60.92 resistance for tomorrow's hourly charts is 65.01, 66.96
10 Day SMA for Meritage Corporation (MTH) is 68.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 66.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 66.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Meritage Corporation is 71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Meritage Corporation is at 66.97 and 200 DMA is at 71, while 50 DMA and 100 DMA are at 66.74 and 69.51 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 66.97 and 20 EMA is at 66.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 63.05 | 66.97 | 66.71 |
| 01 Fri May | 66.34 | 66.97 | 67.1 |
| 30 Thu Apr | 67.34 | 66.76 | 67.18 |
| 29 Wed Apr | 67.02 | 66.5 | 67.16 |
| 28 Tue Apr | 69.37 | 66.24 | 67.17 |
| 27 Mon Apr | 69.73 | 65.77 | 66.94 |
Meritage Corporation (MTH) moving average of 50 SMA is at 66.74 and 50 EMA is at 67.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 63.05 | 66.74 | 67.29 |
| 01 Fri May | 66.34 | 67.03 | 67.46 |
| 30 Thu Apr | 67.34 | 67.29 | 67.51 |
| 29 Wed Apr | 67.02 | 67.54 | 67.52 |
| 28 Tue Apr | 69.37 | 67.81 | 67.54 |
| 27 Mon Apr | 69.73 | 68.04 | 67.47 |
Meritage Corporation (MTH) moving average of 100 SMA is at 69.51 and 100 EMA is at 68.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 63.05 | 69.51 | 68.81 |
| 01 Fri May | 66.34 | 69.59 | 68.93 |
| 30 Thu Apr | 67.34 | 69.65 | 68.98 |
| 29 Wed Apr | 67.02 | 69.7 | 69.01 |
| 28 Tue Apr | 69.37 | 69.77 | 69.05 |
| 27 Mon Apr | 69.73 | 69.81 | 69.04 |
Meritage Corporation (MTH) moving average of 200 SMA is at 71 and 200 EMA is at 75.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 63.05 | 71 | 75.11 |
| 01 Fri May | 66.34 | 71.05 | 75.23 |
| 30 Thu Apr | 67.34 | 71.09 | 75.32 |
| 29 Wed Apr | 67.02 | 71.13 | 75.4 |
| 28 Tue Apr | 69.37 | 71.16 | 75.48 |
| 27 Mon Apr | 69.73 | 71.16 | 75.54 |
Vishay Intertechnology has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 57.83% more returns!
Sensata Technologies has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Sensata Technologies, about 14.28% more returns!
Meritage Corporation has performed better than National Steel in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Agilent Technologies in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Aptiv Plc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Cementos Pacasmayo in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Danaher Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Eagle Materials has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Eagle Materials, about 7.38% more returns!
Meritage Corporation has performed better than Greenbrier Companies in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Heico Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Idex Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Idex Corporation, about 8.45% more returns!
Keysight Technologies has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Keysight Technologies, about 13.65% more returns!
Meritage Corporation has performed better than Lockheed Martin in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Loma Negra in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Nio Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Parker Hannifin in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Ferrari N in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and Meritage Corporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
