Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for NYSE stock MTH Meritage Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 60.06 and Closed at: 61.34, which is 4.21% of previous session's close. It moved within a range of 60.06 and 61.97
The session was a Bullish session with an average volume of 1270400, which is 26.41% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 60.7 and resistance for tomorrow is 62.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.28, 59.21 resistance for tomorrow's hourly charts is 62.19, 63.03
10 Day SMA for Meritage Corporation (MTH) is 63.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 68.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 72.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Meritage Corporation is 71.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Meritage Corporation is at 68.37 and 200 DMA is at 71.3, while 50 DMA and 100 DMA are at 72.62 and 70.6 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 68.37 and 20 EMA is at 66.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 61.34 | 68.37 | 66.88 |
| 20 Fri Mar | 58.76 | 69.2 | 67.46 |
| 19 Thu Mar | 60.21 | 70.15 | 68.37 |
| 17 Tue Mar | 64.18 | 71.09 | 69.23 |
| 16 Mon Mar | 64.13 | 71.89 | 69.76 |
| 13 Fri Mar | 63.08 | 72.71 | 70.35 |
Meritage Corporation (MTH) moving average of 50 SMA is at 72.62 and 50 EMA is at 70.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 61.34 | 72.62 | 70.14 |
| 20 Fri Mar | 58.76 | 72.76 | 70.5 |
| 19 Thu Mar | 60.21 | 72.91 | 70.98 |
| 17 Tue Mar | 64.18 | 73.05 | 71.42 |
| 16 Mon Mar | 64.13 | 73.1 | 71.72 |
| 13 Fri Mar | 63.08 | 73.14 | 72.03 |
Meritage Corporation (MTH) moving average of 100 SMA is at 70.6 and 100 EMA is at 71.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 61.34 | 70.6 | 71.23 |
| 20 Fri Mar | 58.76 | 70.7 | 71.43 |
| 19 Thu Mar | 60.21 | 70.82 | 71.69 |
| 17 Tue Mar | 64.18 | 70.94 | 71.92 |
| 16 Mon Mar | 64.13 | 71 | 72.08 |
| 13 Fri Mar | 63.08 | 71.07 | 72.24 |
Meritage Corporation (MTH) moving average of 200 SMA is at 71.3 and 200 EMA is at 78.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 61.34 | 71.3 | 78.88 |
| 20 Fri Mar | 58.76 | 71.32 | 79.06 |
| 19 Thu Mar | 60.21 | 71.34 | 79.26 |
| 17 Tue Mar | 64.18 | 71.37 | 79.45 |
| 16 Mon Mar | 64.13 | 71.37 | 79.6 |
| 13 Fri Mar | 63.08 | 71.37 | 79.76 |
Aptiv Plc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Aptiv Plc, about 12.47% more returns!
Caterpillar Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Caterpillar Inc, about 12.89% more returns!
Century Communities has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Century Communities, about 2.27% more returns!
Terex Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Terex Corporation, about 8.11% more returns!
Trinity Industries has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Trinity Industries, about 8.6% more returns!
Cemex S has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Cemex S, about 6.27% more returns!
Waters Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Waters Corporation, about 12.21% more returns!
Watts Water has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Watts Water, about 11.04% more returns!
Xylem Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Xylem Inc, about 14.38% more returns!
Comfort Systems has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Comfort Systems, about 19.75% more returns!
Griffon Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Griffon Corporation, about 2.32% more returns!
Genuine Parts has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Genuine Parts, about 7.13% more returns!
Gorman Rupp has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Gorman Rupp, about 16.29% more returns!
Meritage Corporation has performed better than Methode Electronics in short term. Holding Meritage Corporation could be a better choice for now!
Modine Manufacturing has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Modine Manufacturing, about 15.17% more returns!
Mettler Toledo has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Mettler Toledo, about 9.06% more returns!
Manitowoc Company has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Manitowoc Company, about 2.08% more returns!
Meritage Corporation has performed better than Quanex Building in short term. Holding Meritage Corporation could be a better choice for now!
Oshkosh Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 2% more returns!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Meritage Corporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
