Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 576.47 and 600.53
| Intraday Target 1 | 571.72 |
| Intraday Target 2 | 581.21 |
| Intraday Target 3 | 595.78333333333 |
| Intraday Target 4 | 605.27 |
| Intraday Target 5 | 619.84 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 590.69 (-3.8%) | 607.61 | 586.30 - 610.36 | 1.0174 times | Wed 04 March 2026 | 614.04 (-0.84%) | 619.23 | 612.95 - 622.72 | 0.6643 times | Tue 03 March 2026 | 619.22 (-1.85%) | 620.00 | 609.21 - 623.55 | 0.6634 times | Mon 02 March 2026 | 630.88 (0.19%) | 625.76 | 619.79 - 636.45 | 0.6172 times | Fri 27 February 2026 | 629.71 (1.67%) | 615.00 | 613.49 - 631.51 | 1.2476 times | Thu 26 February 2026 | 619.39 (-0.68%) | 623.93 | 614.60 - 629.99 | 0.4883 times | Wed 25 February 2026 | 623.61 (-3.25%) | 645.27 | 623.49 - 646.93 | 1.3005 times | Tue 24 February 2026 | 644.54 (-0.36%) | 643.30 | 634.76 - 647.81 | 0.8662 times | Mon 23 February 2026 | 646.84 (-2.36%) | 652.18 | 644.44 - 669.80 | 1.2844 times | Fri 20 February 2026 | 662.49 (0.07%) | 664.25 | 646.40 - 666.92 | 1.8507 times | Thu 19 February 2026 | 662.00 (11.58%) | 633.61 | 628.72 - 674.19 | 4.1186 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 563.42 and 613.57
| Weekly Target 1 | 554.33 |
| Weekly Target 2 | 572.51 |
| Weekly Target 3 | 604.48 |
| Weekly Target 4 | 622.66 |
| Weekly Target 5 | 654.63 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 590.69 (-6.2%) | 625.76 | 586.30 - 636.45 | 0.6804 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.1914 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 1.9997 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2225 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.155 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.2917 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.8406 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.7229 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.7937 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.1021 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.4222 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 563.42 and 613.57
| Monthly Target 1 | 554.33 |
| Monthly Target 2 | 572.51 |
| Monthly Target 3 | 604.48 |
| Monthly Target 4 | 622.66 |
| Monthly Target 5 | 654.63 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 590.69 (-6.2%) | 625.76 | 586.30 - 636.45 | 0.1831 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5774 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9761 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0214 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0153 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.055 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2034 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1906 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9331 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8446 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0728 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 524.81 and 740.08
| Yearly Target 1 | 359.33 |
| Yearly Target 2 | 475.01 |
| Yearly Target 3 | 574.6 |
| Yearly Target 4 | 690.28 |
| Yearly Target 5 | 789.87 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 590.69 (26.87%) | 466.00 | 458.92 - 674.19 | 0.1702 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7968 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8529 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9825 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0787 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0514 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.039 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1398 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4959 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3928 times | Fri 30 December 2016 | 103.04 (35.1%) | 75.78 | 70.16 - 104.83 | 1.9537 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 615.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deere Company DE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.45
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 24 points
Upper Bollinger band is at 663 and lower is at 569, while middle bands are at 593 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.33 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 616.91 |
| 12 day DMA | 628.06 |
| 20 day DMA | 615.81 |
| 35 day DMA | 578.57 |
| 50 day DMA | 548.88 |
| 100 day DMA | 510.11 |
| 150 day DMA | 499.73 |
| 200 day DMA | 502.97 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.76 | 622.29 | 626.41 |
| 12 day EMA | 615.81 | 620.38 | 621.53 |
| 20 day EMA | 606.08 | 607.7 | 607.03 |
| 35 day EMA | 580.71 | 580.12 | 578.12 |
| 50 day EMA | 549.55 | 547.87 | 545.17 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.91 | 622.65 | 624.56 |
| 12 day SMA | 628.06 | 628.9 | 627.98 |
| 20 day SMA | 615.81 | 614.57 | 612.23 |
| 35 day SMA | 578.57 | 576.33 | 573.05 |
| 50 day SMA | 548.88 | 546.44 | 543.57 |
| 100 day SMA | 510.11 | 508.67 | 507.09 |
| 150 day SMA | 499.73 | 499.28 | 498.58 |
| 200 day SMA | 502.97 | 502.67 | 502.18 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
