ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 627.69 and 674.07

Intraday Target 1590.17
Intraday Target 2618.82
Intraday Target 3636.55
Intraday Target 4665.2
Intraday Target 5682.93

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 21 August 2026 647.47 (4.27%) 623.26 607.90 - 654.28 2.0045 times
Thu 20 August 2026 620.94 (6.94%) 611.12 586.48 - 639.00 2.6809 times
Wed 19 August 2026 580.64 (-1.37%) 589.23 579.31 - 596.06 0.6664 times
Tue 18 August 2026 588.72 (-1.87%) 603.93 588.00 - 604.04 1.0206 times
Mon 17 August 2026 599.96 (-1.46%) 617.00 599.48 - 617.00 0.3805 times
Fri 14 August 2026 608.85 (-0.58%) 608.83 607.00 - 616.00 0.672 times
Thu 13 August 2026 612.38 (-1.19%) 619.55 611.11 - 622.01 0.4335 times
Wed 12 August 2026 619.77 (0.29%) 618.98 610.99 - 623.28 0.7196 times
Tue 11 August 2026 617.95 (1.42%) 608.47 606.32 - 621.30 0.5652 times
Mon 10 August 2026 609.28 (-1.86%) 621.12 603.11 - 623.55 0.8569 times
Fri 07 August 2026 620.83 (0.97%) 612.35 611.21 - 627.88 0.7891 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 613.39 and 688.36

Weekly Target 1552.05
Weekly Target 2599.76
Weekly Target 3627.02
Weekly Target 4674.73
Weekly Target 5701.99

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 21 August 2026 647.47 (6.34%) 617.00 579.31 - 654.28 1.5821 times
Fri 14 August 2026 608.85 (-1.93%) 621.12 603.11 - 623.55 0.7608 times
Fri 07 August 2026 620.83 (4.75%) 602.91 597.23 - 627.88 0.9016 times
Fri 31 July 2026 592.67 (-5.65%) 627.71 590.06 - 643.99 1.0932 times
Fri 24 July 2026 628.16 (5.15%) 597.48 580.02 - 629.34 1.1191 times
Fri 17 July 2026 597.41 (1.8%) 585.79 576.45 - 614.92 0.8294 times
Fri 10 July 2026 586.82 (-5.55%) 619.15 586.68 - 637.70 0.7777 times
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 0.9789 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.106 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.8512 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.9561 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 613.39 and 688.36

Monthly Target 1552.05
Monthly Target 2599.76
Monthly Target 3627.02
Monthly Target 4674.73
Monthly Target 5701.99

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 21 August 2026 647.47 (9.25%) 602.91 579.31 - 654.28 0.6581 times
Fri 31 July 2026 592.67 (-6.57%) 629.32 576.45 - 643.99 0.8552 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.0373 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8705 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9256 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9802 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5784 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 1.0153 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0233 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.056 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0529 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 553.2 and 768.47

Yearly Target 1378.26
Yearly Target 2512.86
Yearly Target 3593.52666666667
Yearly Target 4728.13
Yearly Target 5808.8

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Fri 21 August 2026 647.47 (39.07%) 466.00 458.92 - 674.19 0.4656 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7651 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8214 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9386 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0212 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.0052 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.0217 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1207 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4709 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3695 times
Fri 30 December 2016 103.04 (0%) 84.31 76.73 - 104.83 1.0445 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 612.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deere Company DE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.2

Tomorrow's movement Prediction of Deere Company DE looks bullish. It has broken an important resistance level of 622 with high volumes

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 613 and price is deviating by 16 points

Upper Bollinger band is at 644 and lower is at 582, while middle bands are at 597 and 628

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.05 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 607.55
12 day DMA 611.8
20 day DMA 612.21
35 day DMA 606.68
50 day DMA 605.27
100 day DMA 589.59
150 day DMA 585.68
200 day DMA 558.42

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA618.2603.56594.87
12 day EMA612.29605.89603.16
20 day EMA610.29606.38604.85
35 day EMA607.25604.88603.93
50 day EMA603.39601.59600.8

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA607.55599.82598.11
12 day SMA611.8608.85608.55
20 day SMA612.21611.24610.7
35 day SMA606.68605.93606.12
50 day SMA605.27603.52602.65
100 day SMA589.59588.67588.12
150 day SMA585.68584.78583.97
200 day SMA558.42557.55556.79

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top