Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 602.81 and 618.49
| Intraday Target 1 | 591.6 |
| Intraday Target 2 | 598.33 |
| Intraday Target 3 | 607.28 |
| Intraday Target 4 | 614.01 |
| Intraday Target 5 | 622.96 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.06 (2.09%) | 602.91 | 600.55 - 616.23 | 0.9386 times | Fri 31 July 2026 | 592.67 (-1.13%) | 600.06 | 590.63 - 602.99 | 1.002 times | Thu 30 July 2026 | 599.47 (-1.9%) | 600.67 | 590.06 - 604.77 | 1.22 times | Wed 29 July 2026 | 611.11 (-4.49%) | 633.00 | 608.21 - 635.00 | 0.7495 times | Tue 28 July 2026 | 639.84 (2.37%) | 630.22 | 628.00 - 643.99 | 1.2121 times | Mon 27 July 2026 | 625.02 (-0.5%) | 627.71 | 612.38 - 628.03 | 0.7812 times | Fri 24 July 2026 | 628.16 (2.97%) | 612.21 | 611.29 - 629.34 | 0.8559 times | Thu 23 July 2026 | 610.02 (0.44%) | 610.00 | 606.74 - 615.95 | 1.5108 times | Wed 22 July 2026 | 607.33 (3.48%) | 589.90 | 589.90 - 609.37 | 0.8826 times | Tue 21 July 2026 | 586.88 (0.15%) | 592.00 | 580.02 - 596.00 | 0.8472 times | Mon 20 July 2026 | 586.00 (-1.91%) | 597.48 | 582.50 - 599.76 | 0.9856 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 602.81 and 618.49
| Weekly Target 1 | 591.6 |
| Weekly Target 2 | 598.33 |
| Weekly Target 3 | 607.28 |
| Weekly Target 4 | 614.01 |
| Weekly Target 5 | 622.96 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.06 (2.09%) | 602.91 | 600.55 - 616.23 | 0.2167 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.1463 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1734 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8697 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.8154 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.0265 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1597 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8926 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 1.0026 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.697 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2691 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 602.81 and 618.49
| Monthly Target 1 | 591.6 |
| Monthly Target 2 | 598.33 |
| Monthly Target 3 | 607.28 |
| Monthly Target 4 | 614.01 |
| Monthly Target 5 | 622.96 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.06 (2.09%) | 602.91 | 600.55 - 616.23 | 0.0447 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9114 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.1054 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9277 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9863 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0445 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6821 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.082 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0905 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.1254 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.122 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 531.99 and 747.26
| Yearly Target 1 | 364.12 |
| Yearly Target 2 | 484.59 |
| Yearly Target 3 | 579.39 |
| Yearly Target 4 | 699.86 |
| Yearly Target 5 | 794.66 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 605.06 (29.96%) | 466.00 | 458.92 - 674.19 | 0.431 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7679 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8244 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.942 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0249 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0088 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0254 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1248 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4762 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3745 times | Fri 30 December 2016 | 103.04 (0%) | 82.10 | 76.73 - 104.83 | 1.1413 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 606.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 16 points
Upper Bollinger band is at 632 and lower is at 572, while middle bands are at 587 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.75 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 609.63 |
| 12 day DMA | 607.41 |
| 20 day DMA | 601.37 |
| 35 day DMA | 603.53 |
| 50 day DMA | 589.79 |
| 100 day DMA | 584.45 |
| 150 day DMA | 573.37 |
| 200 day DMA | 547.79 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.66 | 605.96 | 612.6 |
| 12 day EMA | 606.75 | 607.06 | 609.67 |
| 20 day EMA | 604.69 | 604.65 | 605.91 |
| 35 day EMA | 595.97 | 595.44 | 595.6 |
| 50 day EMA | 589.51 | 588.88 | 588.73 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.63 | 613.62 | 620.72 |
| 12 day SMA | 607.41 | 606.91 | 606.64 |
| 20 day SMA | 601.37 | 602.88 | 604.31 |
| 35 day SMA | 603.53 | 602.49 | 601.56 |
| 50 day SMA | 589.79 | 588.9 | 588.21 |
| 100 day SMA | 584.45 | 584.4 | 584.37 |
| 150 day SMA | 573.37 | 572.46 | 571.65 |
| 200 day SMA | 547.79 | 547.04 | 546.38 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
