DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 476.68 and 489.33
| Intraday Target 1 | 466.87 |
| Intraday Target 2 | 473.83 |
| Intraday Target 3 | 479.52 |
| Intraday Target 4 | 486.48 |
| Intraday Target 5 | 492.17 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 480.79 (0.05%) | 479.93 | 472.56 - 485.21 | 1.2081 times |
| Thu 27 February 2025 | 480.55 (0.42%) | 482.32 | 479.16 - 487.46 | 0.8041 times |
| Wed 26 February 2025 | 478.52 (-1.86%) | 490.00 | 477.42 - 490.73 | 0.9429 times |
| Tue 25 February 2025 | 487.59 (0.63%) | 486.68 | 482.85 - 490.75 | 0.7353 times |
| Mon 24 February 2025 | 484.55 (-1.11%) | 489.98 | 482.15 - 492.35 | 0.7541 times |
| Fri 21 February 2025 | 489.98 (-1.17%) | 497.27 | 487.26 - 498.77 | 0.6686 times |
| Thu 20 February 2025 | 495.79 (-2.65%) | 508.14 | 493.11 - 509.26 | 0.9167 times |
| Wed 19 February 2025 | 509.27 (0%) | 496.16 | 496.00 - 515.05 | 1.2684 times |
| Wed 19 February 2025 | 509.27 (1.54%) | 496.16 | 496.00 - 515.05 | 1.2684 times |
| Tue 18 February 2025 | 501.56 (4.44%) | 481.00 | 480.00 - 502.10 | 1.4333 times |
| Fri 14 February 2025 | 480.22 (3%) | 469.90 | 467.10 - 481.14 | 1.1618 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 466.78 and 486.57
| Weekly Target 1 | 462.11 |
| Weekly Target 2 | 471.45 |
| Weekly Target 3 | 481.9 |
| Weekly Target 4 | 491.24 |
| Weekly Target 5 | 501.69 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 480.79 (-1.88%) | 489.98 | 472.56 - 492.35 | 1.2923 times |
| Fri 21 February 2025 | 489.98 (-3.79%) | 496.16 | 487.26 - 515.05 | 0.8297 times |
| Wed 19 February 2025 | 509.27 (6.05%) | 481.00 | 480.00 - 515.05 | 0.7855 times |
| Fri 14 February 2025 | 480.22 (3.14%) | 467.59 | 451.22 - 481.14 | 1.7344 times |
| Fri 07 February 2025 | 465.60 (-2.3%) | 464.15 | 459.14 - 474.63 | 0.9213 times |
| Fri 31 January 2025 | 476.56 (-0.46%) | 480.00 | 474.06 - 485.84 | 1.1547 times |
| Fri 24 January 2025 | 478.77 (5.12%) | 458.47 | 453.55 - 479.48 | 1.0914 times |
| Fri 17 January 2025 | 455.44 (0%) | 447.81 | 443.64 - 457.22 | 0.4076 times |
| Fri 17 January 2025 | 455.44 (5.94%) | 408.01 | 406.08 - 457.22 | 1.4331 times |
| Mon 13 January 2025 | 429.91 (5.22%) | 408.01 | 406.08 - 432.27 | 0.35 times |
| Fri 10 January 2025 | 408.57 (-0.35%) | 411.08 | 403.01 - 411.97 | 0.4536 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 466.01 and 529.84
| Monthly Target 1 | 418.52 |
| Monthly Target 2 | 449.66 |
| Monthly Target 3 | 482.35333333333 |
| Monthly Target 4 | 513.49 |
| Monthly Target 5 | 546.18 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.0518 times |
| Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.0925 times |
| Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.5946 times |
| Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.0274 times |
| Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.655 times |
| Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.9559 times |
| Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.2683 times |
| Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.0788 times |
| Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.1236 times |
| Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.1522 times |
| Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.9225 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 441.9 and 553.94
| Yearly Target 1 | 354.24 |
| Yearly Target 2 | 417.52 |
| Yearly Target 3 | 466.28333333333 |
| Yearly Target 4 | 529.56 |
| Yearly Target 5 | 578.32 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 480.79 (13.47%) | 426.08 | 403.01 - 515.05 | 0.1375 times |
| Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.7756 times |
| Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.881 times |
| Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 0.9673 times |
| Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 0.9428 times |
| Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 0.9317 times |
| Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.022 times |
| Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.3413 times |
| Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.2489 times |
| Fri 30 December 2016 | 103.04 (35.1%) | 75.78 | 70.16 - 104.83 | 1.7519 times |
| Thu 31 December 2015 | 76.27 (0%) | 79.61 | 71.85 - 81.46 | 0.5568 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 484.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 509 and lower is at 454, while middle bands are at 468 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.53 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 482.4 |
| 12 day DMA | 488.69 |
| 20 day DMA | 481.14 |
| 35 day DMA | 472.54 |
| 50 day DMA | 457.58 |
| 100 day DMA | 438.14 |
| 150 day DMA | 419.85 |
| 200 day DMA | 408.04 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.14 | 484.32 | 486.21 |
| 12 day EMA | 484.28 | 484.92 | 485.71 |
| 20 day EMA | 480.8 | 480.8 | 480.83 |
| 35 day EMA | 469.73 | 469.08 | 468.41 |
| 50 day EMA | 458.17 | 457.25 | 456.3 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.4 | 484.24 | 487.29 |
| 12 day SMA | 488.69 | 488.34 | 487.82 |
| 20 day SMA | 481.14 | 480.93 | 480.9 |
| 35 day SMA | 472.54 | 471.09 | 469.03 |
| 50 day SMA | 457.58 | 456.5 | 455.41 |
| 100 day SMA | 438.14 | 437.41 | 436.7 |
| 150 day SMA | 419.85 | 419.16 | 418.53 |
| 200 day SMA | 408.04 | 407.63 | 407.2 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
