DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 627.69 and 674.07
| Intraday Target 1 | 590.17 |
| Intraday Target 2 | 618.82 |
| Intraday Target 3 | 636.55 |
| Intraday Target 4 | 665.2 |
| Intraday Target 5 | 682.93 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (4.27%) | 623.26 | 607.90 - 654.28 | 2.0045 times | Thu 20 August 2026 | 620.94 (6.94%) | 611.12 | 586.48 - 639.00 | 2.6809 times | Wed 19 August 2026 | 580.64 (-1.37%) | 589.23 | 579.31 - 596.06 | 0.6664 times | Tue 18 August 2026 | 588.72 (-1.87%) | 603.93 | 588.00 - 604.04 | 1.0206 times | Mon 17 August 2026 | 599.96 (-1.46%) | 617.00 | 599.48 - 617.00 | 0.3805 times | Fri 14 August 2026 | 608.85 (-0.58%) | 608.83 | 607.00 - 616.00 | 0.672 times | Thu 13 August 2026 | 612.38 (-1.19%) | 619.55 | 611.11 - 622.01 | 0.4335 times | Wed 12 August 2026 | 619.77 (0.29%) | 618.98 | 610.99 - 623.28 | 0.7196 times | Tue 11 August 2026 | 617.95 (1.42%) | 608.47 | 606.32 - 621.30 | 0.5652 times | Mon 10 August 2026 | 609.28 (-1.86%) | 621.12 | 603.11 - 623.55 | 0.8569 times | Fri 07 August 2026 | 620.83 (0.97%) | 612.35 | 611.21 - 627.88 | 0.7891 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 613.39 and 688.36
| Weekly Target 1 | 552.05 |
| Weekly Target 2 | 599.76 |
| Weekly Target 3 | 627.02 |
| Weekly Target 4 | 674.73 |
| Weekly Target 5 | 701.99 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.5821 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7608 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.9016 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0932 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1191 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8294 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7777 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9789 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.106 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8512 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9561 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 613.39 and 688.36
| Monthly Target 1 | 552.05 |
| Monthly Target 2 | 599.76 |
| Monthly Target 3 | 627.02 |
| Monthly Target 4 | 674.73 |
| Monthly Target 5 | 701.99 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (9.25%) | 602.91 | 579.31 - 654.28 | 0.6581 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8552 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0373 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8705 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9256 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9802 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5784 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0153 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0233 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.056 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0529 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 553.2 and 768.47
| Yearly Target 1 | 378.26 |
| Yearly Target 2 | 512.86 |
| Yearly Target 3 | 593.52666666667 |
| Yearly Target 4 | 728.13 |
| Yearly Target 5 | 808.8 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 647.47 (39.07%) | 466.00 | 458.92 - 674.19 | 0.4656 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7651 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8214 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9386 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0212 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0052 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0217 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1207 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4709 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3695 times | Fri 30 December 2016 | 103.04 (0%) | 84.31 | 76.73 - 104.83 | 1.0445 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deere Company DE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.2
Tomorrow's movement Prediction of Deere Company DE looks bullish. It has broken an important resistance level of 622 with high volumes
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 16 points
Upper Bollinger band is at 644 and lower is at 582, while middle bands are at 597 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.05 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 607.55 |
| 12 day DMA | 611.8 |
| 20 day DMA | 612.21 |
| 35 day DMA | 606.68 |
| 50 day DMA | 605.27 |
| 100 day DMA | 589.59 |
| 150 day DMA | 585.68 |
| 200 day DMA | 558.42 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.2 | 603.56 | 594.87 |
| 12 day EMA | 612.29 | 605.89 | 603.16 |
| 20 day EMA | 610.29 | 606.38 | 604.85 |
| 35 day EMA | 607.25 | 604.88 | 603.93 |
| 50 day EMA | 603.39 | 601.59 | 600.8 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.55 | 599.82 | 598.11 |
| 12 day SMA | 611.8 | 608.85 | 608.55 |
| 20 day SMA | 612.21 | 611.24 | 610.7 |
| 35 day SMA | 606.68 | 605.93 | 606.12 |
| 50 day SMA | 605.27 | 603.52 | 602.65 |
| 100 day SMA | 589.59 | 588.67 | 588.12 |
| 150 day SMA | 585.68 | 584.78 | 583.97 |
| 200 day SMA | 558.42 | 557.55 | 556.79 |


