Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 601.6 and 625.44
| Intraday Target 1 | 582 |
| Intraday Target 2 | 597.35 |
| Intraday Target 3 | 605.84333333333 |
| Intraday Target 4 | 621.19 |
| Intraday Target 5 | 629.68 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 1.1497 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5431 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.6935 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.9067 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.2033 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 2.02 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.6077 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 0.9807 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 0.9553 times | Thu 29 January 2026 | 530.07 (0.96%) | 530.00 | 521.54 - 537.26 | 0.9401 times | Wed 28 January 2026 | 525.01 (1.12%) | 519.94 | 519.09 - 528.77 | 0.6966 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 593.5 and 633.54
| Weekly Target 1 | 560.4 |
| Weekly Target 2 | 586.55 |
| Weekly Target 3 | 600.44333333333 |
| Weekly Target 4 | 626.59 |
| Weekly Target 5 | 640.48 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (5.07%) | 580.00 | 574.30 - 614.34 | 0.7523 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.8027 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.1731 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 1.0088 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.1077 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.538 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.5892 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1948 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4969 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.3364 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.5446 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 567.54 and 659.49
| Monthly Target 1 | 491.19 |
| Monthly Target 2 | 551.94 |
| Monthly Target 3 | 583.14 |
| Monthly Target 4 | 643.89 |
| Monthly Target 5 | 675.09 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (16.04%) | 527.25 | 522.39 - 614.34 | 0.5026 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9955 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0417 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0355 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0759 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2273 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2143 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9517 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8614 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0941 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1567 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 535.81 and 691.23
| Yearly Target 1 | 406.56 |
| Yearly Target 2 | 509.63 |
| Yearly Target 3 | 561.98333333333 |
| Yearly Target 4 | 665.05 |
| Yearly Target 5 | 717.4 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.69 (31.6%) | 466.00 | 458.92 - 614.34 | 0.0921 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.8031 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8597 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9903 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0873 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0598 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0473 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1488 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.5077 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.4039 times | Fri 30 December 2016 | 103.04 (35.1%) | 75.78 | 70.16 - 104.83 | 1.9692 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deere Company DE is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 31 points
Upper Bollinger band is at 603 and lower is at 480, while middle bands are at 511 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.4 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 588.11 |
| 12 day DMA | 557.28 |
| 20 day DMA | 541.03 |
| 35 day DMA | 513.46 |
| 50 day DMA | 502.15 |
| 100 day DMA | 484.61 |
| 150 day DMA | 487.81 |
| 200 day DMA | 492.04 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.4 | 577.76 | 569.97 |
| 12 day EMA | 564.9 | 556.21 | 549.46 |
| 20 day EMA | 547.26 | 540.38 | 534.81 |
| 35 day EMA | 527.13 | 522.09 | 517.89 |
| 50 day EMA | 509.13 | 504.91 | 501.3 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.11 | 579.02 | 569.36 |
| 12 day SMA | 557.28 | 549.27 | 542.69 |
| 20 day SMA | 541.03 | 535.37 | 530.24 |
| 35 day SMA | 513.46 | 509.4 | 506.02 |
| 50 day SMA | 502.15 | 499.19 | 496.71 |
| 100 day SMA | 484.61 | 483.24 | 482 |
| 150 day SMA | 487.81 | 487.12 | 486.56 |
| 200 day SMA | 492.04 | 491.3 | 490.61 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
