DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 580.92 and 586.74
| Intraday Target 1 | 579.34 |
| Intraday Target 2 | 582.49 |
| Intraday Target 3 | 585.16 |
| Intraday Target 4 | 588.31 |
| Intraday Target 5 | 590.98 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 585.64 (-0.2%) | 585.79 | 582.01 - 587.83 | 1.0015 times | Fri 10 July 2026 | 586.82 (-1.03%) | 596.22 | 586.68 - 599.44 | 0.4042 times | Thu 09 July 2026 | 592.91 (-0.62%) | 602.85 | 591.37 - 606.00 | 0.5566 times | Wed 08 July 2026 | 596.62 (-1.16%) | 600.00 | 590.77 - 602.00 | 0.495 times | Tue 07 July 2026 | 603.61 (-4.98%) | 630.34 | 592.50 - 634.94 | 1.4406 times | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 1.0873 times | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.3873 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 1.6457 times | Tue 30 June 2026 | 634.33 (1.23%) | 626.17 | 617.58 - 636.29 | 1.7677 times | Mon 29 June 2026 | 626.63 (2.18%) | 614.11 | 608.62 - 628.18 | 1.214 times | Fri 26 June 2026 | 613.24 (-2.78%) | 628.67 | 612.16 - 630.05 | 0.8198 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 580.92 and 586.74
| Weekly Target 1 | 579.34 |
| Weekly Target 2 | 582.49 |
| Weekly Target 3 | 585.16 |
| Weekly Target 4 | 588.31 |
| Weekly Target 5 | 590.98 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 585.64 (-0.2%) | 585.79 | 582.01 - 587.83 | 0.1988 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7906 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9953 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1244 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8654 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.972 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6454 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2305 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2841 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8935 times | Fri 08 May 2026 | 574.84 (-0.42%) | 576.70 | 572.30 - 593.81 | 0.795 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 555.34 and 612.32
| Monthly Target 1 | 545.23 |
| Monthly Target 2 | 565.44 |
| Monthly Target 3 | 602.21333333333 |
| Monthly Target 4 | 622.42 |
| Monthly Target 5 | 659.19 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 585.64 (-7.68%) | 629.32 | 582.01 - 638.99 | 0.2831 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0566 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8867 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9428 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9984 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6078 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0342 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0424 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0757 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0725 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.275 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 522.28 and 737.55
| Yearly Target 1 | 357.65 |
| Yearly Target 2 | 471.64 |
| Yearly Target 3 | 572.91666666667 |
| Yearly Target 4 | 686.91 |
| Yearly Target 5 | 788.19 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 585.64 (25.79%) | 466.00 | 458.92 - 674.19 | 0.3959 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7707 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8274 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9454 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0287 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0125 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0292 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1289 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4816 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3795 times | Fri 30 December 2016 | 103.04 (0%) | 81.04 | 76.73 - 104.83 | 1.2796 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 601.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 20 points
Upper Bollinger band is at 642 and lower is at 565, while middle bands are at 584 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.49 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 593.12 |
| 12 day DMA | 612.89 |
| 20 day DMA | 603.09 |
| 35 day DMA | 583.65 |
| 50 day DMA | 581.48 |
| 100 day DMA | 587.11 |
| 150 day DMA | 560.54 |
| 200 day DMA | 537.2 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.67 | 599.18 | 605.36 |
| 12 day EMA | 601.56 | 604.45 | 607.66 |
| 20 day EMA | 599.18 | 600.61 | 602.06 |
| 35 day EMA | 592.57 | 592.98 | 593.34 |
| 50 day EMA | 581.57 | 581.4 | 581.18 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.12 | 603.04 | 609.93 |
| 12 day SMA | 612.89 | 614.15 | 614.58 |
| 20 day SMA | 603.09 | 602.24 | 600.91 |
| 35 day SMA | 583.65 | 582.93 | 582.11 |
| 50 day SMA | 581.48 | 580.97 | 580.51 |
| 100 day SMA | 587.11 | 587.28 | 587.39 |
| 150 day SMA | 560.54 | 559.75 | 558.94 |
| 200 day SMA | 537.2 | 536.66 | 536.07 |


