DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 476.68 and 489.33

Intraday Target 1466.87
Intraday Target 2473.83
Intraday Target 3479.52
Intraday Target 4486.48
Intraday Target 5492.17

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 28 February 2025 480.79 (0.05%) 479.93 472.56 - 485.21 1.2081 times
Thu 27 February 2025 480.55 (0.42%) 482.32 479.16 - 487.46 0.8041 times
Wed 26 February 2025 478.52 (-1.86%) 490.00 477.42 - 490.73 0.9429 times
Tue 25 February 2025 487.59 (0.63%) 486.68 482.85 - 490.75 0.7353 times
Mon 24 February 2025 484.55 (-1.11%) 489.98 482.15 - 492.35 0.7541 times
Fri 21 February 2025 489.98 (-1.17%) 497.27 487.26 - 498.77 0.6686 times
Thu 20 February 2025 495.79 (-2.65%) 508.14 493.11 - 509.26 0.9167 times
Wed 19 February 2025 509.27 (0%) 496.16 496.00 - 515.05 1.2684 times
Wed 19 February 2025 509.27 (1.54%) 496.16 496.00 - 515.05 1.2684 times
Tue 18 February 2025 501.56 (4.44%) 481.00 480.00 - 502.10 1.4333 times
Fri 14 February 2025 480.22 (3%) 469.90 467.10 - 481.14 1.1618 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 466.78 and 486.57

Weekly Target 1462.11
Weekly Target 2471.45
Weekly Target 3481.9
Weekly Target 4491.24
Weekly Target 5501.69

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 28 February 2025 480.79 (-1.88%) 489.98 472.56 - 492.35 1.2923 times
Fri 21 February 2025 489.98 (-3.79%) 496.16 487.26 - 515.05 0.8297 times
Wed 19 February 2025 509.27 (6.05%) 481.00 480.00 - 515.05 0.7855 times
Fri 14 February 2025 480.22 (3.14%) 467.59 451.22 - 481.14 1.7344 times
Fri 07 February 2025 465.60 (-2.3%) 464.15 459.14 - 474.63 0.9213 times
Fri 31 January 2025 476.56 (-0.46%) 480.00 474.06 - 485.84 1.1547 times
Fri 24 January 2025 478.77 (5.12%) 458.47 453.55 - 479.48 1.0914 times
Fri 17 January 2025 455.44 (0%) 447.81 443.64 - 457.22 0.4076 times
Fri 17 January 2025 455.44 (5.94%) 408.01 406.08 - 457.22 1.4331 times
Mon 13 January 2025 429.91 (5.22%) 408.01 406.08 - 432.27 0.35 times
Fri 10 January 2025 408.57 (-0.35%) 411.08 403.01 - 411.97 0.4536 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 466.01 and 529.84

Monthly Target 1418.52
Monthly Target 2449.66
Monthly Target 3482.35333333333
Monthly Target 4513.49
Monthly Target 5546.18

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 28 February 2025 480.79 (0.89%) 464.15 451.22 - 515.05 1.0518 times
Fri 31 January 2025 476.56 (12.48%) 426.08 403.01 - 485.84 1.0925 times
Tue 31 December 2024 423.70 (-8.1%) 464.01 421.46 - 465.54 0.5946 times
Tue 26 November 2024 461.04 (13.92%) 405.80 387.03 - 469.39 1.0274 times
Thu 31 October 2024 404.69 (-3.03%) 415.17 396.53 - 420.47 0.655 times
Mon 30 September 2024 417.33 (8.19%) 384.86 378.66 - 419.63 0.9559 times
Fri 30 August 2024 385.74 (3.7%) 366.37 340.20 - 385.89 1.2683 times
Wed 31 July 2024 371.98 (-0.44%) 375.07 345.94 - 390.34 1.0788 times
Fri 28 June 2024 373.63 (-0.3%) 375.36 363.78 - 384.50 1.1236 times
Fri 31 May 2024 374.76 (-4.25%) 388.95 362.68 - 417.47 1.1522 times
Tue 30 April 2024 391.41 (-4.71%) 410.17 384.14 - 414.80 0.9225 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 441.9 and 553.94

Yearly Target 1354.24
Yearly Target 2417.52
Yearly Target 3466.28333333333
Yearly Target 4529.56
Yearly Target 5578.32

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Fri 28 February 2025 480.79 (13.47%) 426.08 403.01 - 515.05 0.1375 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.7756 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.881 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 0.9673 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 0.9428 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 0.9317 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.022 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.3413 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.2489 times
Fri 30 December 2016 103.04 (35.1%) 75.78 70.16 - 104.83 1.7519 times
Thu 31 December 2015 76.27 (0%) 79.61 71.85 - 81.46 0.5568 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 484.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 14 points

Upper Bollinger band is at 509 and lower is at 454, while middle bands are at 468 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.53 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 482.4
12 day DMA 488.69
20 day DMA 481.14
35 day DMA 472.54
50 day DMA 457.58
100 day DMA 438.14
150 day DMA 419.85
200 day DMA 408.04

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA483.14484.32486.21
12 day EMA484.28484.92485.71
20 day EMA480.8480.8480.83
35 day EMA469.73469.08468.41
50 day EMA458.17457.25456.3

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA482.4484.24487.29
12 day SMA488.69488.34487.82
20 day SMA481.14480.93480.9
35 day SMA472.54471.09469.03
50 day SMA457.58456.5455.41
100 day SMA438.14437.41436.7
150 day SMA419.85419.16418.53
200 day SMA408.04407.63407.2

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top