ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 593 and 609.48

Intraday Target 1580.15
Intraday Target 2589.37
Intraday Target 3596.63
Intraday Target 4605.85
Intraday Target 5613.11

Daily price and volume Deere Company

Date Closing Open Range Volume
Mon 22 June 2026 598.59 (1.6%) 589.50 587.41 - 603.89 0.921 times
Thu 18 June 2026 589.17 (0.12%) 593.99 587.84 - 598.21 0.5236 times
Wed 17 June 2026 588.47 (0.54%) 585.28 583.20 - 598.48 1.4957 times
Tue 16 June 2026 585.29 (1.71%) 578.14 577.02 - 590.49 0.7372 times
Mon 15 June 2026 575.47 (-0.35%) 583.91 574.73 - 593.35 1.5195 times
Fri 12 June 2026 577.48 (1.55%) 569.54 567.25 - 578.53 0.842 times
Thu 11 June 2026 568.65 (1.54%) 566.35 556.62 - 571.72 0.3884 times
Wed 10 June 2026 560.05 (-2.99%) 577.46 559.94 - 577.46 1.0946 times
Tue 09 June 2026 577.33 (0.64%) 577.63 568.18 - 582.78 1.0226 times
Mon 08 June 2026 573.66 (-1.68%) 585.80 565.69 - 592.60 1.4554 times
Fri 05 June 2026 583.44 (-1.4%) 590.66 579.22 - 597.82 1.7268 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 593 and 609.48

Weekly Target 1580.15
Weekly Target 2589.37
Weekly Target 3596.63
Weekly Target 4605.85
Weekly Target 5613.11

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Mon 22 June 2026 598.59 (1.6%) 589.50 587.41 - 603.89 0.1907 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.8853 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.9944 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.6832 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.2588 times
Fri 22 May 2026 529.15 (-5.82%) 564.11 515.15 - 568.00 1.3137 times
Fri 15 May 2026 561.83 (-2.26%) 575.71 555.56 - 593.98 0.914 times
Fri 08 May 2026 574.84 (-0.42%) 576.70 572.30 - 593.81 0.8132 times
Fri 01 May 2026 577.26 (2.6%) 566.63 557.76 - 594.41 1.0546 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.8921 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 1.1927 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 563.52 and 639.58

Monthly Target 1501.12
Monthly Target 2549.86
Monthly Target 3577.18333333333
Monthly Target 4625.92
Monthly Target 5653.24

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Mon 22 June 2026 598.59 (10.4%) 540.69 528.45 - 604.51 0.6981 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8302 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.8827 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9347 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5053 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9682 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9759 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0071 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0041 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1937 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1227 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 528.76 and 744.03

Yearly Target 1361.96
Yearly Target 2480.28
Yearly Target 3577.23333333333
Yearly Target 4695.55
Yearly Target 5792.5

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Mon 22 June 2026 598.59 (28.57%) 466.00 458.92 - 674.19 0.3626 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7734 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8303 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9487 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0323 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.016 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.0327 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1328 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4868 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3843 times
Fri 30 December 2016 103.04 (0%) 77.18 76.73 - 104.83 1.3844 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 580.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 568 and price is deviating by 23 points

Upper Bollinger band is at 614 and lower is at 522, while middle bands are at 545 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.13 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 587.4
12 day DMA 580.78
20 day DMA 567.45
35 day DMA 569.62
50 day DMA 573.8
100 day DMA 580.52
150 day DMA 548.12
200 day DMA 527.62

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA588.74583.82581.14
12 day EMA580.43577.13574.94
20 day EMA575.97573.59571.95
35 day EMA575.27573.9573
50 day EMA576.62575.72575.17

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA587.4583.18579.07
12 day SMA580.78579.95579.12
20 day SMA567.45564.09562.66
35 day SMA569.62569.37568.54
50 day SMA573.8574.19574.6
100 day SMA580.52579.69578.95
150 day SMA548.12547.29546.48
200 day SMA527.62527.09526.61

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top