ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 580.92 and 586.74

Intraday Target 1579.34
Intraday Target 2582.49
Intraday Target 3585.16
Intraday Target 4588.31
Intraday Target 5590.98

Daily price and volume Deere Company

Date Closing Open Range Volume
Mon 13 July 2026 585.64 (-0.2%) 585.79 582.01 - 587.83 1.0015 times
Fri 10 July 2026 586.82 (-1.03%) 596.22 586.68 - 599.44 0.4042 times
Thu 09 July 2026 592.91 (-0.62%) 602.85 591.37 - 606.00 0.5566 times
Wed 08 July 2026 596.62 (-1.16%) 600.00 590.77 - 602.00 0.495 times
Tue 07 July 2026 603.61 (-4.98%) 630.34 592.50 - 634.94 1.4406 times
Mon 06 July 2026 635.24 (2.25%) 619.15 617.68 - 637.70 1.0873 times
Thu 02 July 2026 621.28 (-1.01%) 627.36 615.12 - 638.99 0.3873 times
Wed 01 July 2026 627.63 (-1.06%) 629.32 619.30 - 633.80 1.6457 times
Tue 30 June 2026 634.33 (1.23%) 626.17 617.58 - 636.29 1.7677 times
Mon 29 June 2026 626.63 (2.18%) 614.11 608.62 - 628.18 1.214 times
Fri 26 June 2026 613.24 (-2.78%) 628.67 612.16 - 630.05 0.8198 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 580.92 and 586.74

Weekly Target 1579.34
Weekly Target 2582.49
Weekly Target 3585.16
Weekly Target 4588.31
Weekly Target 5590.98

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Mon 13 July 2026 585.64 (-0.2%) 585.79 582.01 - 587.83 0.1988 times
Fri 10 July 2026 586.82 (-5.55%) 619.15 586.68 - 637.70 0.7906 times
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 0.9953 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.1244 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.8654 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.972 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.6454 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.2305 times
Fri 22 May 2026 529.15 (-5.82%) 564.11 515.15 - 568.00 1.2841 times
Fri 15 May 2026 561.83 (-2.26%) 575.71 555.56 - 593.98 0.8935 times
Fri 08 May 2026 574.84 (-0.42%) 576.70 572.30 - 593.81 0.795 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 555.34 and 612.32

Monthly Target 1545.23
Monthly Target 2565.44
Monthly Target 3602.21333333333
Monthly Target 4622.42
Monthly Target 5659.19

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Mon 13 July 2026 585.64 (-7.68%) 629.32 582.01 - 638.99 0.2831 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.0566 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8867 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9428 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9984 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.6078 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 1.0342 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0424 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0757 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0725 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.275 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 522.28 and 737.55

Yearly Target 1357.65
Yearly Target 2471.64
Yearly Target 3572.91666666667
Yearly Target 4686.91
Yearly Target 5788.19

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Mon 13 July 2026 585.64 (25.79%) 466.00 458.92 - 674.19 0.3959 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7707 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8274 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9454 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0287 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.0125 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.0292 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1289 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4816 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3795 times
Fri 30 December 2016 103.04 (0%) 81.04 76.73 - 104.83 1.2796 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 601.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 20 points

Upper Bollinger band is at 642 and lower is at 565, while middle bands are at 584 and 623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.49 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 593.12
12 day DMA 612.89
20 day DMA 603.09
35 day DMA 583.65
50 day DMA 581.48
100 day DMA 587.11
150 day DMA 560.54
200 day DMA 537.2

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA594.67599.18605.36
12 day EMA601.56604.45607.66
20 day EMA599.18600.61602.06
35 day EMA592.57592.98593.34
50 day EMA581.57581.4581.18

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA593.12603.04609.93
12 day SMA612.89614.15614.58
20 day SMA603.09602.24600.91
35 day SMA583.65582.93582.11
50 day SMA581.48580.97580.51
100 day SMA587.11587.28587.39
150 day SMA560.54559.75558.94
200 day SMA537.2536.66536.07

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top