DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 593 and 609.48
| Intraday Target 1 | 580.15 |
| Intraday Target 2 | 589.37 |
| Intraday Target 3 | 596.63 |
| Intraday Target 4 | 605.85 |
| Intraday Target 5 | 613.11 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.921 times | Thu 18 June 2026 | 589.17 (0.12%) | 593.99 | 587.84 - 598.21 | 0.5236 times | Wed 17 June 2026 | 588.47 (0.54%) | 585.28 | 583.20 - 598.48 | 1.4957 times | Tue 16 June 2026 | 585.29 (1.71%) | 578.14 | 577.02 - 590.49 | 0.7372 times | Mon 15 June 2026 | 575.47 (-0.35%) | 583.91 | 574.73 - 593.35 | 1.5195 times | Fri 12 June 2026 | 577.48 (1.55%) | 569.54 | 567.25 - 578.53 | 0.842 times | Thu 11 June 2026 | 568.65 (1.54%) | 566.35 | 556.62 - 571.72 | 0.3884 times | Wed 10 June 2026 | 560.05 (-2.99%) | 577.46 | 559.94 - 577.46 | 1.0946 times | Tue 09 June 2026 | 577.33 (0.64%) | 577.63 | 568.18 - 582.78 | 1.0226 times | Mon 08 June 2026 | 573.66 (-1.68%) | 585.80 | 565.69 - 592.60 | 1.4554 times | Fri 05 June 2026 | 583.44 (-1.4%) | 590.66 | 579.22 - 597.82 | 1.7268 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 593 and 609.48
| Weekly Target 1 | 580.15 |
| Weekly Target 2 | 589.37 |
| Weekly Target 3 | 596.63 |
| Weekly Target 4 | 605.85 |
| Weekly Target 5 | 613.11 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 598.59 (1.6%) | 589.50 | 587.41 - 603.89 | 0.1907 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8853 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9944 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6832 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2588 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.3137 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.914 times | Fri 08 May 2026 | 574.84 (-0.42%) | 576.70 | 572.30 - 593.81 | 0.8132 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0546 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.8921 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.1927 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 563.52 and 639.58
| Monthly Target 1 | 501.12 |
| Monthly Target 2 | 549.86 |
| Monthly Target 3 | 577.18333333333 |
| Monthly Target 4 | 625.92 |
| Monthly Target 5 | 653.24 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 598.59 (10.4%) | 540.69 | 528.45 - 604.51 | 0.6981 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8302 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8827 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9347 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5053 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9682 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9759 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0071 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0041 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1937 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1227 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 528.76 and 744.03
| Yearly Target 1 | 361.96 |
| Yearly Target 2 | 480.28 |
| Yearly Target 3 | 577.23333333333 |
| Yearly Target 4 | 695.55 |
| Yearly Target 5 | 792.5 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 598.59 (28.57%) | 466.00 | 458.92 - 674.19 | 0.3626 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7734 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8303 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9487 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0323 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.016 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0327 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1328 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4868 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3843 times | Fri 30 December 2016 | 103.04 (0%) | 77.18 | 76.73 - 104.83 | 1.3844 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 23 points
Upper Bollinger band is at 614 and lower is at 522, while middle bands are at 545 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.13 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 587.4 |
| 12 day DMA | 580.78 |
| 20 day DMA | 567.45 |
| 35 day DMA | 569.62 |
| 50 day DMA | 573.8 |
| 100 day DMA | 580.52 |
| 150 day DMA | 548.12 |
| 200 day DMA | 527.62 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.74 | 583.82 | 581.14 |
| 12 day EMA | 580.43 | 577.13 | 574.94 |
| 20 day EMA | 575.97 | 573.59 | 571.95 |
| 35 day EMA | 575.27 | 573.9 | 573 |
| 50 day EMA | 576.62 | 575.72 | 575.17 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.4 | 583.18 | 579.07 |
| 12 day SMA | 580.78 | 579.95 | 579.12 |
| 20 day SMA | 567.45 | 564.09 | 562.66 |
| 35 day SMA | 569.62 | 569.37 | 568.54 |
| 50 day SMA | 573.8 | 574.19 | 574.6 |
| 100 day SMA | 580.52 | 579.69 | 578.95 |
| 150 day SMA | 548.12 | 547.29 | 546.48 |
| 200 day SMA | 527.62 | 527.09 | 526.61 |


