Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 672.24 and 686.28
| Intraday Target 1 | 668.91 |
| Intraday Target 2 | 675.56 |
| Intraday Target 3 | 682.95333333333 |
| Intraday Target 4 | 689.6 |
| Intraday Target 5 | 696.99 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (-0.7%) | 688.88 | 676.31 - 690.35 | 0.5895 times | Fri 02 October 2026 | 687.00 (2.96%) | 671.45 | 668.61 - 689.69 | 0.839 times | Thu 01 October 2026 | 667.26 (-0.64%) | 664.44 | 644.06 - 667.49 | 1.25 times | Wed 30 September 2026 | 671.55 (-1.32%) | 675.11 | 668.57 - 685.56 | 1.36 times | Tue 29 September 2026 | 680.50 (-1.32%) | 685.59 | 677.44 - 689.99 | 0.9077 times | Mon 28 September 2026 | 689.59 (-0.13%) | 687.13 | 681.86 - 690.94 | 0.6254 times | Fri 25 September 2026 | 690.46 (-0.64%) | 694.99 | 681.06 - 698.29 | 0.8712 times | Thu 24 September 2026 | 694.94 (-2.05%) | 707.20 | 691.00 - 708.20 | 0.9205 times | Wed 23 September 2026 | 709.48 (0.9%) | 702.05 | 701.72 - 721.22 | 1.4244 times | Tue 22 September 2026 | 703.12 (2.69%) | 688.73 | 684.01 - 704.92 | 1.2122 times | Mon 21 September 2026 | 684.73 (0.11%) | 686.12 | 683.62 - 695.05 | 0.7463 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 672.24 and 686.28
| Weekly Target 1 | 668.91 |
| Weekly Target 2 | 675.56 |
| Weekly Target 3 | 682.95333333333 |
| Weekly Target 4 | 689.6 |
| Weekly Target 5 | 696.99 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (-0.7%) | 688.88 | 676.31 - 690.35 | 0.1376 times | Fri 02 October 2026 | 687.00 (-0.5%) | 687.13 | 644.06 - 690.94 | 1.163 times | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.2079 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.2622 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8075 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.5397 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8602 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.4735 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7086 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.8397 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0182 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 663.13 and 709.42
| Monthly Target 1 | 625.91 |
| Monthly Target 2 | 654.06 |
| Monthly Target 3 | 672.20333333333 |
| Monthly Target 4 | 700.35 |
| Monthly Target 5 | 718.49 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (1.59%) | 664.44 | 644.06 - 690.35 | 0.1442 times | Wed 30 September 2026 | 671.55 (2.54%) | 655.34 | 654.05 - 721.22 | 1.1918 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9709 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9059 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0988 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9221 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9804 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0383 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.672 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0755 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.084 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 570.56 and 832.86
| Yearly Target 1 | 358.48 |
| Yearly Target 2 | 520.34 |
| Yearly Target 3 | 620.78 |
| Yearly Target 4 | 782.64 |
| Yearly Target 5 | 883.08 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 682.20 (46.53%) | 466.00 | 458.92 - 721.22 | 0.5501 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7584 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8142 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9303 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0122 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 0.9963 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0126 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1108 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4579 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3574 times | Fri 30 December 2016 | 103.04 (0%) | 77.75 | 76.73 - 104.83 | 0.8018 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 682.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 11 points
Upper Bollinger band is at 705 and lower is at 664, while middle bands are at 674 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.91 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 677.7 |
| 12 day DMA | 687.07 |
| 20 day DMA | 683.85 |
| 35 day DMA | 665.69 |
| 50 day DMA | 650.11 |
| 100 day DMA | 617.22 |
| 150 day DMA | 606.15 |
| 200 day DMA | 588.53 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.25 | 680.77 | 677.65 |
| 12 day EMA | 682.45 | 682.49 | 681.67 |
| 20 day EMA | 678.68 | 678.31 | 677.4 |
| 35 day EMA | 664.97 | 663.96 | 662.6 |
| 50 day EMA | 649.07 | 647.72 | 646.12 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.7 | 679.18 | 679.87 |
| 12 day SMA | 687.07 | 687.35 | 685.89 |
| 20 day SMA | 683.85 | 684.43 | 684.8 |
| 35 day SMA | 665.69 | 663.59 | 661.46 |
| 50 day SMA | 650.11 | 649.03 | 647.49 |
| 100 day SMA | 617.22 | 616.29 | 615.3 |
| 150 day SMA | 606.15 | 605.8 | 605.35 |
| 200 day SMA | 588.53 | 587.55 | 586.49 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
