Weekly charts share DE Deere & Company NYSE Stock exchange
Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components
Weekly charts share DE Deere & Company NYSE Stock exchange
Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 478.25
- Weekly Resistance: 488.45
- 4 Week Moving Average is 491.01
- 12 Week Moving Average is 462.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Feb 2025 | -1.11% | 489.98 | 484.55 | 492.35 | 482.15 | 0.264 times |
| Fri 21 Feb 2025 | -3.79% | 496.16 | 489.98 | 515.05 | 487.26 | 1.056 times |
| Wed 19 Feb 2025 | 6.05% | 481.00 | 509.27 | 515.05 | 480.00 | 0.453 times |
| Fri 14 Feb 2025 | 3.14% | 467.59 | 480.22 | 481.14 | 451.22 | 1.882 times |
| Fri 07 Feb 2025 | -2.3% | 464.15 | 465.60 | 474.63 | 459.14 | 0.798 times |
| Fri 31 Jan 2025 | -0.46% | 480.00 | 476.56 | 485.84 | 474.06 | 1.058 times |
| Fri 24 Jan 2025 | 5.12% | 458.47 | 478.77 | 479.48 | 453.55 | 2.678 times |
| Fri 17 Jan 2025 | 0% | 447.81 | 455.44 | 457.22 | 443.64 | 0.284 times |
| Fri 17 Jan 2025 | 5.94% | 408.01 | 455.44 | 457.22 | 406.08 | 4.094 times |
| Mon 13 Jan 2025 | 5.22% | 408.01 | 429.91 | 432.27 | 406.08 | 0.772 times |
Volume is in comparison with previous volume
Weekly charts share DE Deere & Company NYSE Stock exchange
These are Weekly charts share DE Deere & Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DE Deere & Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance