ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 677.15 and 694.38

Intraday Target 1672.71
Intraday Target 2681.58
Intraday Target 3689.93666666667
Intraday Target 4698.81
Intraday Target 5707.17

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 25 September 2026 690.46 (-0.64%) 694.99 681.06 - 698.29 0.8233 times
Thu 24 September 2026 694.94 (-2.05%) 707.20 691.00 - 708.20 0.8699 times
Wed 23 September 2026 709.48 (0.9%) 702.05 701.72 - 721.22 1.3461 times
Tue 22 September 2026 703.12 (2.69%) 688.73 684.01 - 704.92 1.1456 times
Mon 21 September 2026 684.73 (0.11%) 686.12 683.62 - 695.05 0.7053 times
Fri 18 September 2026 683.99 (-0.24%) 684.76 679.63 - 688.00 1.6611 times
Thu 17 September 2026 685.63 (2.41%) 675.66 672.09 - 687.92 0.9119 times
Wed 16 September 2026 669.47 (-2.13%) 681.73 665.45 - 684.53 0.6452 times
Tue 15 September 2026 684.04 (0.38%) 681.40 680.59 - 689.37 1.1297 times
Mon 14 September 2026 681.46 (0.85%) 673.08 668.00 - 687.97 0.7619 times
Fri 11 September 2026 675.74 (-0.32%) 685.92 675.43 - 692.69 0.9786 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 685.76 and 725.92

Weekly Target 1657.42
Weekly Target 2673.94
Weekly Target 3697.58
Weekly Target 4714.1
Weekly Target 5737.74

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 25 September 2026 690.46 (0.95%) 686.12 681.06 - 721.22 1.1226 times
Fri 18 September 2026 683.99 (1.22%) 673.08 665.45 - 689.37 1.1731 times
Fri 11 September 2026 675.74 (-2.59%) 687.21 671.40 - 692.69 0.7505 times
Fri 04 September 2026 693.68 (10.05%) 648.00 641.13 - 705.88 1.431 times
Fri 28 August 2026 630.33 (-2.65%) 653.04 617.21 - 660.70 0.7994 times
Fri 21 August 2026 647.47 (6.34%) 617.00 579.31 - 654.28 1.3695 times
Fri 14 August 2026 608.85 (-1.93%) 621.12 603.11 - 623.55 0.6585 times
Fri 07 August 2026 620.83 (4.75%) 602.91 597.23 - 627.88 0.7804 times
Fri 31 July 2026 592.67 (-5.65%) 627.71 590.06 - 643.99 0.9463 times
Fri 24 July 2026 628.16 (5.15%) 597.48 580.02 - 629.34 0.9687 times
Fri 17 July 2026 597.41 (1.8%) 585.79 576.45 - 614.92 0.718 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 672.26 and 739.43

Monthly Target 1621.41
Monthly Target 2655.93
Monthly Target 3688.57666666667
Monthly Target 4723.1
Monthly Target 5755.75

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 25 September 2026 690.46 (5.43%) 655.34 654.05 - 721.22 0.9607 times
Mon 31 August 2026 654.91 (10.5%) 602.91 579.31 - 660.70 0.9003 times
Fri 31 July 2026 592.67 (-6.57%) 629.32 576.45 - 643.99 0.8401 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.0189 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8551 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9092 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9628 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5505 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9973 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0052 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0373 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 574.69 and 836.99

Yearly Target 1361.23
Yearly Target 2525.85
Yearly Target 3623.53333333333
Yearly Target 4788.15
Yearly Target 5885.83

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Fri 25 September 2026 690.46 (48.3%) 466.00 458.92 - 721.22 0.5344 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7596 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8155 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9318 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0139 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 0.9979 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.0143 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1126 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4603 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3596 times
Fri 30 December 2016 103.04 (0%) 83.06 76.73 - 104.83 0.8737 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 687.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 683 and price is deviating by 17 points

Upper Bollinger band is at 717 and lower is at 649, while middle bands are at 666 and 700

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.18 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 696.55
12 day DMA 686.75
20 day DMA 682.34
35 day DMA 654.57
50 day DMA 640.86
100 day DMA 611.45
150 day DMA 604.47
200 day DMA 582.31

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA693.93695.67696.04
12 day EMA687.38686.82685.35
20 day EMA677.81676.48674.54
35 day EMA661.25659.53657.45
50 day EMA642.16640.19637.96

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA696.55695.25693.39
12 day SMA686.75685.65684.46
20 day SMA682.34678.95675.93
35 day SMA654.57652.41650.04
50 day SMA640.86639.03636.92
100 day SMA611.45610.33609.15
150 day SMA604.47604.28603.6
200 day SMA582.31581.28580.21

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top