Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 644.19 and 664.71
| Intraday Target 1 | 638.08 |
| Intraday Target 2 | 650.29 |
| Intraday Target 3 | 658.60333333333 |
| Intraday Target 4 | 670.81 |
| Intraday Target 5 | 679.12 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (0.07%) | 664.25 | 646.40 - 666.92 | 1.2587 times | Thu 19 February 2026 | 662.00 (11.58%) | 633.61 | 628.72 - 674.19 | 2.8011 times | Wed 18 February 2026 | 593.27 (-1.26%) | 603.81 | 590.92 - 603.81 | 1.077 times | Tue 17 February 2026 | 600.84 (-0.34%) | 593.05 | 593.05 - 607.04 | 0.7844 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.6589 times | Fri 13 February 2026 | 602.92 (0.8%) | 598.86 | 597.20 - 610.96 | 0.6589 times | Thu 12 February 2026 | 598.11 (-2.38%) | 612.87 | 596.78 - 626.25 | 1.1649 times | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 0.769 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.3633 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.4639 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.6065 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 626.71 and 709.98
| Weekly Target 1 | 559.26 |
| Weekly Target 2 | 610.88 |
| Weekly Target 3 | 642.53333333333 |
| Weekly Target 4 | 694.15 |
| Weekly Target 5 | 725.8 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.3012 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2561 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.3291 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.4865 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.9673 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.8318 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.9134 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.2682 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.4858 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1606 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4097 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 592.44 and 744.24
| Monthly Target 1 | 467.89 |
| Monthly Target 2 | 565.19 |
| Monthly Target 3 | 619.69 |
| Monthly Target 4 | 716.99 |
| Monthly Target 5 | 771.49 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (25.47%) | 527.25 | 522.39 - 674.19 | 1.1891 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9235 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9664 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9606 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9982 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1386 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1265 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8829 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7991 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.015 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.0731 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 560.71 and 775.98
| Yearly Target 1 | 383.26 |
| Yearly Target 2 | 522.88 |
| Yearly Target 3 | 598.53333333333 |
| Yearly Target 4 | 738.15 |
| Yearly Target 5 | 813.8 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (42.3%) | 466.00 | 458.92 - 674.19 | 0.1393 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7993 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8556 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9856 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0821 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0547 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0423 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1433 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.5006 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3972 times | Fri 30 December 2016 | 103.04 (35.1%) | 75.78 | 70.16 - 104.83 | 1.9599 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.82
Tomorrow's movement Prediction of Deere Company DE is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 43 points
Upper Bollinger band is at 662 and lower is at 492, while middle bands are at 534 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.81 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 624.3 |
| 12 day DMA | 605.26 |
| 20 day DMA | 576.32 |
| 35 day DMA | 543.32 |
| 50 day DMA | 522.47 |
| 100 day DMA | 495.08 |
| 150 day DMA | 492.96 |
| 200 day DMA | 497.22 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.34 | 618.76 | 597.14 |
| 12 day EMA | 606.43 | 596.24 | 584.29 |
| 20 day EMA | 584.94 | 576.78 | 567.81 |
| 35 day EMA | 556.08 | 549.81 | 543.21 |
| 50 day EMA | 528.86 | 523.41 | 517.76 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.3 | 612.39 | 599.61 |
| 12 day SMA | 605.26 | 597.32 | 587.57 |
| 20 day SMA | 576.32 | 568.92 | 561.94 |
| 35 day SMA | 543.32 | 537.7 | 532.22 |
| 50 day SMA | 522.47 | 518.48 | 514.57 |
| 100 day SMA | 495.08 | 493.11 | 491.13 |
| 150 day SMA | 492.96 | 491.88 | 490.79 |
| 200 day SMA | 497.22 | 496.32 | 495.42 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
