ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 691.84 and 704.29

Intraday Target 1682.93
Intraday Target 2688.3
Intraday Target 3695.37666666667
Intraday Target 4700.75
Intraday Target 5707.83

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 04 September 2026 693.68 (-0.11%) 690.00 690.00 - 702.45 0.4599 times
Thu 03 September 2026 694.41 (-0.57%) 703.25 685.48 - 705.88 1.29 times
Wed 02 September 2026 698.37 (3.3%) 678.06 677.66 - 700.64 1.545 times
Tue 01 September 2026 676.08 (3.23%) 655.34 654.05 - 677.89 1.7601 times
Mon 31 August 2026 654.91 (3.9%) 648.00 641.13 - 657.17 1.3608 times
Fri 28 August 2026 630.33 (1.23%) 626.50 617.21 - 632.02 0.4807 times
Thu 27 August 2026 622.66 (-1.87%) 628.82 617.81 - 629.35 0.6153 times
Wed 26 August 2026 634.54 (0.62%) 632.15 630.41 - 639.65 0.6329 times
Tue 25 August 2026 630.66 (-2.77%) 652.07 627.14 - 653.18 0.9192 times
Mon 24 August 2026 648.64 (0.18%) 653.04 645.77 - 660.70 0.9361 times
Fri 21 August 2026 647.47 (4.27%) 623.26 607.90 - 654.28 1.8226 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 667.41 and 732.16

Weekly Target 1615.48
Weekly Target 2654.58
Weekly Target 3680.23
Weekly Target 4719.33
Weekly Target 5744.98

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 04 September 2026 693.68 (10.05%) 648.00 641.13 - 705.88 1.5567 times
Fri 28 August 2026 630.33 (-2.65%) 653.04 617.21 - 660.70 0.8696 times
Fri 21 August 2026 647.47 (6.34%) 617.00 579.31 - 654.28 1.4898 times
Fri 14 August 2026 608.85 (-1.93%) 621.12 603.11 - 623.55 0.7164 times
Fri 07 August 2026 620.83 (4.75%) 602.91 597.23 - 627.88 0.849 times
Fri 31 July 2026 592.67 (-5.65%) 627.71 590.06 - 643.99 1.0295 times
Fri 24 July 2026 628.16 (5.15%) 597.48 580.02 - 629.34 1.0538 times
Fri 17 July 2026 597.41 (1.8%) 585.79 576.45 - 614.92 0.7811 times
Fri 10 July 2026 586.82 (-5.55%) 619.15 586.68 - 637.70 0.7323 times
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 0.9218 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.0414 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 673.87 and 725.7

Monthly Target 1632.71
Monthly Target 2663.19
Monthly Target 3684.53666666667
Monthly Target 4715.02
Monthly Target 5736.37

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 04 September 2026 693.68 (5.92%) 655.34 654.05 - 705.88 0.2791 times
Mon 31 August 2026 654.91 (10.5%) 602.91 579.31 - 660.70 0.9682 times
Fri 31 July 2026 592.67 (-6.57%) 629.32 576.45 - 643.99 0.9034 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.0957 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.9196 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9777 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 1.0354 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.6674 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 1.0725 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.081 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.1155 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 576.3 and 823.26

Yearly Target 1372.53
Yearly Target 2533.11
Yearly Target 3619.49333333333
Yearly Target 4780.07
Yearly Target 5866.45

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Fri 04 September 2026 693.68 (49%) 466.00 458.92 - 705.88 0.4948 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7628 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8189 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9357 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0181 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.0021 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.0186 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1173 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4664 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3653 times
Fri 30 December 2016 103.04 (0%) 81.89 76.73 - 104.83 0.9702 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 659.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.52

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 635 and price is deviating by 34 points

Upper Bollinger band is at 702 and lower is at 568, while middle bands are at 601 and 669

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.96 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 683.49
12 day DMA 654.39
20 day DMA 634.51
35 day DMA 624.2
50 day DMA 618.82
100 day DMA 596.5
150 day DMA 594.95
200 day DMA 567.75

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA681.71675.73666.39
12 day EMA659.12652.84645.28
20 day EMA645.43640.35634.66
35 day EMA632.27628.65624.78
50 day EMA624.03621.19618.2

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA683.49670.82656.47
12 day SMA654.39644.97636.16
20 day SMA634.51630.87626.89
35 day SMA624.2621.44618.72
50 day SMA618.82617.56615.69
100 day SMA596.5595.53594.62
150 day SMA594.95593.85592.72
200 day SMA567.75566.65565.58

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top