Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 588.47 and 598.64
| Intraday Target 1 | 580.06 |
| Intraday Target 2 | 586.71 |
| Intraday Target 3 | 590.23333333333 |
| Intraday Target 4 | 596.88 |
| Intraday Target 5 | 600.4 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5689 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.7264 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.9497 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.2604 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 2.1158 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.6365 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 1.0272 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 1.0006 times | Thu 29 January 2026 | 530.07 (0.96%) | 530.00 | 521.54 - 537.26 | 0.9847 times | Wed 28 January 2026 | 525.01 (1.12%) | 519.94 | 519.09 - 528.77 | 0.7297 times | Tue 27 January 2026 | 519.19 (0.51%) | 517.33 | 513.85 - 521.49 | 0.6881 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 583.83 and 603.29
| Weekly Target 1 | 567.68 |
| Weekly Target 2 | 580.51 |
| Weekly Target 3 | 587.13666666667 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 606.6 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (1.76%) | 580.00 | 574.30 - 593.76 | 0.4045 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.8705 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.2173 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 1.0468 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.1494 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.5959 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.6113 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.2021 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.5155 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.3867 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.6027 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 557.87 and 629.24
| Monthly Target 1 | 498.46 |
| Monthly Target 2 | 545.91 |
| Monthly Target 3 | 569.83333333333 |
| Monthly Target 4 | 617.28 |
| Monthly Target 5 | 641.2 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (12.38%) | 527.25 | 522.39 - 593.76 | 0.4344 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0027 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0492 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0429 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0837 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2361 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.223 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9585 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8676 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.102 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.165 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 526.14 and 660.98
| Yearly Target 1 | 413.84 |
| Yearly Target 2 | 503.59 |
| Yearly Target 3 | 548.67666666667 |
| Yearly Target 4 | 638.43 |
| Yearly Target 5 | 683.52 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (27.45%) | 466.00 | 458.92 - 593.76 | 0.0877 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.8035 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8601 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9907 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0878 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0602 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0478 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1493 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.5084 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.4045 times | Fri 30 December 2016 | 103.04 (35.1%) | 75.78 | 70.16 - 104.83 | 1.9701 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deere Company DE is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 28 points
Upper Bollinger band is at 591 and lower is at 481, while middle bands are at 508 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.71 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 579.02 |
| 12 day DMA | 549.27 |
| 20 day DMA | 535.37 |
| 35 day DMA | 509.4 |
| 50 day DMA | 499.19 |
| 100 day DMA | 483.24 |
| 150 day DMA | 487.12 |
| 200 day DMA | 491.3 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.76 | 569.97 | 562.12 |
| 12 day EMA | 556.21 | 549.46 | 542.88 |
| 20 day EMA | 540.36 | 534.78 | 529.43 |
| 35 day EMA | 522.28 | 518.1 | 514.12 |
| 50 day EMA | 505.95 | 502.38 | 498.98 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.02 | 569.36 | 558.67 |
| 12 day SMA | 549.27 | 542.69 | 537.42 |
| 20 day SMA | 535.37 | 530.24 | 525.36 |
| 35 day SMA | 509.4 | 506.02 | 503.03 |
| 50 day SMA | 499.19 | 496.71 | 494.96 |
| 100 day SMA | 483.24 | 482 | 480.83 |
| 150 day SMA | 487.12 | 486.56 | 486.05 |
| 200 day SMA | 491.3 | 490.61 | 489.89 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
