Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 565.79 and 584.41
| Intraday Target 1 | 562.56 |
| Intraday Target 2 | 569.02 |
| Intraday Target 3 | 581.18333333333 |
| Intraday Target 4 | 587.64 |
| Intraday Target 5 | 599.8 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 575.47 (-0.35%) | 583.91 | 574.73 - 593.35 | 1.1683 times | Fri 12 June 2026 | 577.48 (1.55%) | 569.54 | 567.25 - 578.53 | 0.6474 times | Thu 11 June 2026 | 568.65 (1.54%) | 566.35 | 556.62 - 571.72 | 0.2986 times | Wed 10 June 2026 | 560.05 (-2.99%) | 577.46 | 559.94 - 577.46 | 0.8416 times | Tue 09 June 2026 | 577.33 (0.64%) | 577.63 | 568.18 - 582.78 | 0.7863 times | Mon 08 June 2026 | 573.66 (-1.68%) | 585.80 | 565.69 - 592.60 | 1.1191 times | Fri 05 June 2026 | 583.44 (-1.4%) | 590.66 | 579.22 - 597.82 | 1.3277 times | Thu 04 June 2026 | 591.75 (0.54%) | 594.15 | 587.37 - 604.51 | 1.341 times | Wed 03 June 2026 | 588.58 (1.61%) | 578.27 | 575.61 - 593.79 | 0.9193 times | Tue 02 June 2026 | 579.25 (6.67%) | 562.00 | 552.65 - 580.74 | 1.5505 times | Mon 01 June 2026 | 543.01 (0.15%) | 540.69 | 528.45 - 544.57 | 1.1126 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 565.79 and 584.41
| Weekly Target 1 | 562.56 |
| Weekly Target 2 | 569.02 |
| Weekly Target 3 | 581.18333333333 |
| Weekly Target 4 | 587.64 |
| Weekly Target 5 | 599.8 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 575.47 (-0.35%) | 583.91 | 574.73 - 593.35 | 0.3016 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9533 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6136 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2068 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2594 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8762 times | Fri 08 May 2026 | 574.84 (-0.42%) | 576.70 | 572.30 - 593.81 | 0.7796 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.011 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.8552 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.1434 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.1448 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 551.96 and 628.02
| Monthly Target 1 | 493.42 |
| Monthly Target 2 | 534.44 |
| Monthly Target 3 | 569.47666666667 |
| Monthly Target 4 | 610.5 |
| Monthly Target 5 | 645.54 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 575.47 (6.14%) | 540.69 | 528.45 - 604.51 | 0.5645 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8421 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8953 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9482 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5269 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9821 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9899 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0216 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0185 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2108 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1389 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 517.2 and 732.47
| Yearly Target 1 | 354.26 |
| Yearly Target 2 | 464.86 |
| Yearly Target 3 | 569.52666666667 |
| Yearly Target 4 | 680.13 |
| Yearly Target 5 | 784.8 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 575.47 (23.61%) | 466.00 | 458.92 - 674.19 | 0.3541 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7741 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.831 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9496 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0332 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0169 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0336 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1338 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4881 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3855 times | Fri 30 December 2016 | 103.04 (0%) | 76.46 | 75.75 - 104.83 | 1.4133 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 21 points
Upper Bollinger band is at 602 and lower is at 519, while middle bands are at 540 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.08 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 571.8 |
| 12 day DMA | 571.74 |
| 20 day DMA | 560.09 |
| 35 day DMA | 567.34 |
| 50 day DMA | 574.14 |
| 100 day DMA | 577.73 |
| 150 day DMA | 544.98 |
| 200 day DMA | 525.62 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.57 | 572.62 | 570.19 |
| 12 day EMA | 570.14 | 569.17 | 567.66 |
| 20 day EMA | 568.37 | 567.62 | 566.58 |
| 35 day EMA | 569.47 | 569.12 | 568.63 |
| 50 day EMA | 573.29 | 573.2 | 573.03 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.8 | 571.43 | 572.63 |
| 12 day SMA | 571.74 | 568.7 | 564.69 |
| 20 day SMA | 560.09 | 559.41 | 559.27 |
| 35 day SMA | 567.34 | 566.97 | 567.38 |
| 50 day SMA | 574.14 | 574.15 | 574.01 |
| 100 day SMA | 577.73 | 577.06 | 576.43 |
| 150 day SMA | 544.98 | 544.27 | 543.49 |
| 200 day SMA | 525.62 | 525.22 | 524.77 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
