DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 478.25 and 488.45
| Intraday Target 1 | 476.15 |
| Intraday Target 2 | 480.35 |
| Intraday Target 3 | 486.35 |
| Intraday Target 4 | 490.55 |
| Intraday Target 5 | 496.55 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 484.55 (-1.11%) | 489.98 | 482.15 - 492.35 | 0.6581 times | Fri 21 February 2025 | 489.98 (-1.17%) | 497.27 | 487.26 - 498.77 | 0.5835 times | Thu 20 February 2025 | 495.79 (-2.65%) | 508.14 | 493.11 - 509.26 | 0.8001 times | Wed 19 February 2025 | 509.27 (0%) | 496.16 | 496.00 - 515.05 | 1.107 times | Wed 19 February 2025 | 509.27 (1.54%) | 496.16 | 496.00 - 515.05 | 1.107 times | Tue 18 February 2025 | 501.56 (4.44%) | 481.00 | 480.00 - 502.10 | 1.2509 times | Fri 14 February 2025 | 480.22 (3%) | 469.90 | 467.10 - 481.14 | 1.014 times | Thu 13 February 2025 | 466.22 (-2.17%) | 454.50 | 451.22 - 474.38 | 1.6157 times | Wed 12 February 2025 | 476.56 (0.48%) | 468.81 | 463.97 - 477.78 | 1.0771 times | Tue 11 February 2025 | 474.30 (0.92%) | 469.52 | 468.88 - 476.70 | 0.7866 times | Mon 10 February 2025 | 469.98 (0.94%) | 467.59 | 464.00 - 471.88 | 0.7126 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 478.25 and 488.45
| Weekly Target 1 | 476.15 |
| Weekly Target 2 | 480.35 |
| Weekly Target 3 | 486.35 |
| Weekly Target 4 | 490.55 |
| Weekly Target 5 | 496.55 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 484.55 (-1.11%) | 489.98 | 482.15 - 492.35 | 0.2456 times | Fri 21 February 2025 | 489.98 (-3.79%) | 496.16 | 487.26 - 515.05 | 0.9295 times | Wed 19 February 2025 | 509.27 (6.05%) | 481.00 | 480.00 - 515.05 | 0.88 times | Fri 14 February 2025 | 480.22 (3.14%) | 467.59 | 451.22 - 481.14 | 1.9429 times | Fri 07 February 2025 | 465.60 (-2.3%) | 464.15 | 459.14 - 474.63 | 1.0321 times | Fri 31 January 2025 | 476.56 (-0.46%) | 480.00 | 474.06 - 485.84 | 1.2935 times | Fri 24 January 2025 | 478.77 (5.12%) | 458.47 | 453.55 - 479.48 | 1.2226 times | Fri 17 January 2025 | 455.44 (0%) | 447.81 | 443.64 - 457.22 | 0.4565 times | Fri 17 January 2025 | 455.44 (5.94%) | 408.01 | 406.08 - 457.22 | 1.6053 times | Mon 13 January 2025 | 429.91 (5.22%) | 408.01 | 406.08 - 432.27 | 0.3921 times | Fri 10 January 2025 | 408.57 (-0.35%) | 411.08 | 403.01 - 411.97 | 0.5081 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 467.89 and 531.72
| Monthly Target 1 | 419.78 |
| Monthly Target 2 | 452.16 |
| Monthly Target 3 | 483.60666666667 |
| Monthly Target 4 | 515.99 |
| Monthly Target 5 | 547.44 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 484.55 (1.68%) | 464.15 | 451.22 - 515.05 | 0.8665 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.1151 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6069 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.0487 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.6686 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.9757 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.2945 times | Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.1012 times | Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.1468 times | Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.1761 times | Tue 30 April 2024 | 391.41 (-4.71%) | 410.17 | 384.14 - 414.80 | 0.9416 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 454, while middle bands are at 467 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.3 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 497.77 |
| 12 day DMA | 485.28 |
| 20 day DMA | 480.5 |
| 35 day DMA | 464.86 |
| 50 day DMA | 453.73 |
| 100 day DMA | 435.36 |
| 150 day DMA | 417.1 |
| 200 day DMA | 406.5 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.28 | 494.65 | 496.99 |
| 12 day EMA | 486.93 | 487.36 | 486.88 |
| 20 day EMA | 480.41 | 479.97 | 478.92 |
| 35 day EMA | 468.54 | 467.6 | 466.28 |
| 50 day EMA | 457.23 | 456.12 | 454.74 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.77 | 501.17 | 499.22 |
| 12 day SMA | 485.28 | 483.64 | 481.79 |
| 20 day SMA | 480.5 | 480.48 | 479.92 |
| 35 day SMA | 464.86 | 462.82 | 460.77 |
| 50 day SMA | 453.73 | 452.84 | 451.83 |
| 100 day SMA | 435.36 | 434.69 | 433.97 |
| 150 day SMA | 417.1 | 416.34 | 415.61 |
| 200 day SMA | 406.5 | 406.12 | 405.71 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
