DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 691.84 and 704.29
| Intraday Target 1 | 682.93 |
| Intraday Target 2 | 688.3 |
| Intraday Target 3 | 695.37666666667 |
| Intraday Target 4 | 700.75 |
| Intraday Target 5 | 707.83 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (-0.11%) | 690.00 | 690.00 - 702.45 | 0.4599 times | Thu 03 September 2026 | 694.41 (-0.57%) | 703.25 | 685.48 - 705.88 | 1.29 times | Wed 02 September 2026 | 698.37 (3.3%) | 678.06 | 677.66 - 700.64 | 1.545 times | Tue 01 September 2026 | 676.08 (3.23%) | 655.34 | 654.05 - 677.89 | 1.7601 times | Mon 31 August 2026 | 654.91 (3.9%) | 648.00 | 641.13 - 657.17 | 1.3608 times | Fri 28 August 2026 | 630.33 (1.23%) | 626.50 | 617.21 - 632.02 | 0.4807 times | Thu 27 August 2026 | 622.66 (-1.87%) | 628.82 | 617.81 - 629.35 | 0.6153 times | Wed 26 August 2026 | 634.54 (0.62%) | 632.15 | 630.41 - 639.65 | 0.6329 times | Tue 25 August 2026 | 630.66 (-2.77%) | 652.07 | 627.14 - 653.18 | 0.9192 times | Mon 24 August 2026 | 648.64 (0.18%) | 653.04 | 645.77 - 660.70 | 0.9361 times | Fri 21 August 2026 | 647.47 (4.27%) | 623.26 | 607.90 - 654.28 | 1.8226 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 667.41 and 732.16
| Weekly Target 1 | 615.48 |
| Weekly Target 2 | 654.58 |
| Weekly Target 3 | 680.23 |
| Weekly Target 4 | 719.33 |
| Weekly Target 5 | 744.98 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.5567 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8696 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.4898 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7164 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.849 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0295 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.0538 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.7811 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7323 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9218 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.0414 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 673.87 and 725.7
| Monthly Target 1 | 632.71 |
| Monthly Target 2 | 663.19 |
| Monthly Target 3 | 684.53666666667 |
| Monthly Target 4 | 715.02 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (5.92%) | 655.34 | 654.05 - 705.88 | 0.2791 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9682 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9034 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0957 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9196 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9777 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0354 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6674 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0725 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.081 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.1155 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 576.3 and 823.26
| Yearly Target 1 | 372.53 |
| Yearly Target 2 | 533.11 |
| Yearly Target 3 | 619.49333333333 |
| Yearly Target 4 | 780.07 |
| Yearly Target 5 | 866.45 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (49%) | 466.00 | 458.92 - 705.88 | 0.4948 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7628 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8189 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9357 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0181 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0021 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0186 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1173 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4664 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3653 times | Fri 30 December 2016 | 103.04 (0%) | 81.89 | 76.73 - 104.83 | 0.9702 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.52
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 635 and price is deviating by 34 points
Upper Bollinger band is at 702 and lower is at 568, while middle bands are at 601 and 669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.96 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 683.49 |
| 12 day DMA | 654.39 |
| 20 day DMA | 634.51 |
| 35 day DMA | 624.2 |
| 50 day DMA | 618.82 |
| 100 day DMA | 596.5 |
| 150 day DMA | 594.95 |
| 200 day DMA | 567.75 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.71 | 675.73 | 666.39 |
| 12 day EMA | 659.12 | 652.84 | 645.28 |
| 20 day EMA | 645.43 | 640.35 | 634.66 |
| 35 day EMA | 632.27 | 628.65 | 624.78 |
| 50 day EMA | 624.03 | 621.19 | 618.2 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.49 | 670.82 | 656.47 |
| 12 day SMA | 654.39 | 644.97 | 636.16 |
| 20 day SMA | 634.51 | 630.87 | 626.89 |
| 35 day SMA | 624.2 | 621.44 | 618.72 |
| 50 day SMA | 618.82 | 617.56 | 615.69 |
| 100 day SMA | 596.5 | 595.53 | 594.62 |
| 150 day SMA | 594.95 | 593.85 | 592.72 |
| 200 day SMA | 567.75 | 566.65 | 565.58 |


