DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 677.15 and 694.38
| Intraday Target 1 | 672.71 |
| Intraday Target 2 | 681.58 |
| Intraday Target 3 | 689.93666666667 |
| Intraday Target 4 | 698.81 |
| Intraday Target 5 | 707.17 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 690.46 (-0.64%) | 694.99 | 681.06 - 698.29 | 0.8233 times | Thu 24 September 2026 | 694.94 (-2.05%) | 707.20 | 691.00 - 708.20 | 0.8699 times | Wed 23 September 2026 | 709.48 (0.9%) | 702.05 | 701.72 - 721.22 | 1.3461 times | Tue 22 September 2026 | 703.12 (2.69%) | 688.73 | 684.01 - 704.92 | 1.1456 times | Mon 21 September 2026 | 684.73 (0.11%) | 686.12 | 683.62 - 695.05 | 0.7053 times | Fri 18 September 2026 | 683.99 (-0.24%) | 684.76 | 679.63 - 688.00 | 1.6611 times | Thu 17 September 2026 | 685.63 (2.41%) | 675.66 | 672.09 - 687.92 | 0.9119 times | Wed 16 September 2026 | 669.47 (-2.13%) | 681.73 | 665.45 - 684.53 | 0.6452 times | Tue 15 September 2026 | 684.04 (0.38%) | 681.40 | 680.59 - 689.37 | 1.1297 times | Mon 14 September 2026 | 681.46 (0.85%) | 673.08 | 668.00 - 687.97 | 0.7619 times | Fri 11 September 2026 | 675.74 (-0.32%) | 685.92 | 675.43 - 692.69 | 0.9786 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 685.76 and 725.92
| Weekly Target 1 | 657.42 |
| Weekly Target 2 | 673.94 |
| Weekly Target 3 | 697.58 |
| Weekly Target 4 | 714.1 |
| Weekly Target 5 | 737.74 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.1226 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.1731 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.7505 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.431 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.7994 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.3695 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.6585 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.7804 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 0.9463 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 0.9687 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.718 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 672.26 and 739.43
| Monthly Target 1 | 621.41 |
| Monthly Target 2 | 655.93 |
| Monthly Target 3 | 688.57666666667 |
| Monthly Target 4 | 723.1 |
| Monthly Target 5 | 755.75 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 690.46 (5.43%) | 655.34 | 654.05 - 721.22 | 0.9607 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9003 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8401 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0189 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8551 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9092 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9628 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5505 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9973 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0052 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0373 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 574.69 and 836.99
| Yearly Target 1 | 361.23 |
| Yearly Target 2 | 525.85 |
| Yearly Target 3 | 623.53333333333 |
| Yearly Target 4 | 788.15 |
| Yearly Target 5 | 885.83 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 690.46 (48.3%) | 466.00 | 458.92 - 721.22 | 0.5344 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7596 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8155 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9318 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0139 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 0.9979 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0143 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1126 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4603 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3596 times | Fri 30 December 2016 | 103.04 (0%) | 83.06 | 76.73 - 104.83 | 0.8737 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 17 points
Upper Bollinger band is at 717 and lower is at 649, while middle bands are at 666 and 700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.18 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 696.55 |
| 12 day DMA | 686.75 |
| 20 day DMA | 682.34 |
| 35 day DMA | 654.57 |
| 50 day DMA | 640.86 |
| 100 day DMA | 611.45 |
| 150 day DMA | 604.47 |
| 200 day DMA | 582.31 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.93 | 695.67 | 696.04 |
| 12 day EMA | 687.38 | 686.82 | 685.35 |
| 20 day EMA | 677.81 | 676.48 | 674.54 |
| 35 day EMA | 661.25 | 659.53 | 657.45 |
| 50 day EMA | 642.16 | 640.19 | 637.96 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.55 | 695.25 | 693.39 |
| 12 day SMA | 686.75 | 685.65 | 684.46 |
| 20 day SMA | 682.34 | 678.95 | 675.93 |
| 35 day SMA | 654.57 | 652.41 | 650.04 |
| 50 day SMA | 640.86 | 639.03 | 636.92 |
| 100 day SMA | 611.45 | 610.33 | 609.15 |
| 150 day SMA | 604.47 | 604.28 | 603.6 |
| 200 day SMA | 582.31 | 581.28 | 580.21 |


