ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 471.77
  • 12Day Average: 472.5
  • 20Day Average: 476
  • 50Day Average: 468.86
  • 100Day Average: 477.33
  • 150Day Average: 488.75

DE Indicators & signals

Indicator MACD (12,26,9)

474.81, 473.96, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.77, 23.59, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 484.80 477.60 to 487.17 1.86% 1.28 times
11 Thu Dec 2025 475.94 470.13 to 480.74 1.5% 0.82 times
10 Wed Dec 2025 468.90 455.91 to 469.97 1.3% 1.16 times
09 Tue Dec 2025 462.86 461.80 to 469.32 -0.75% 0.81 times
08 Mon Dec 2025 466.35 464.92 to 488.99 -1.84% 1.31 times
05 Fri Dec 2025 475.11 473.69 to 485.44 -1.64% 0.84 times
04 Thu Dec 2025 483.03 475.21 to 483.50 0.25% 0.95 times
03 Wed Dec 2025 481.82 468.56 to 482.45 2.7% 0.8 times
02 Tue Dec 2025 469.15 466.43 to 473.77 0.22% 0.9 times
01 Mon Dec 2025 468.11 461.41 to 474.50 0.78% 1.26 times
28 Fri Nov 2025 464.49 463.01 to 473.67 -1.05% 1.16 times
26 Wed Nov 2025 469.42 466.50 to 505.00 -5.81% 2.69 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DE stays above 483.1, but if it comes below 483.1, then a intra day sell could be more profitable.
If you take a sell trade below 483.1, then use 483.1 as stoploss and 474.42 as target. However if you take a buy trade in DE, then use 483.1 as stoploss and 493.6 as target.

Tomorrow's movement Prediction of DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DE Historical charts - Share Deere & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DE Historical charts - Share Deere & Company

 

Back to top