ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 626.46
  • 12Day Average: 609.03
  • 20Day Average: 605.75
  • 50Day Average: 588.78
  • 100Day Average: 584.68
  • 150Day Average: 573.57

DE Indicators & signals

Indicator MACD (12,26,9)

613.86, 605.82, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 28.38, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 611.11 608.21 to 635.00 -4.49% 0.83 times
28 Tue Jul 2026 639.84 628.00 to 643.99 2.37% 1.34 times
27 Mon Jul 2026 625.02 612.38 to 628.03 -0.5% 0.86 times
24 Fri Jul 2026 628.16 611.29 to 629.34 0% 0.94 times
24 Fri Jul 2026 628.16 611.29 to 629.34 2.97% 0.94 times
23 Thu Jul 2026 610.02 606.74 to 615.95 0.44% 1.67 times
22 Wed Jul 2026 607.33 589.90 to 609.37 3.48% 0.97 times
21 Tue Jul 2026 586.88 580.02 to 596.00 0.15% 0.94 times
20 Mon Jul 2026 586.00 582.50 to 599.76 -1.91% 1.09 times
17 Fri Jul 2026 597.41 595.02 to 614.92 -0.26% 0.45 times
16 Thu Jul 2026 598.97 583.90 to 599.75 1.61% 0.79 times
15 Wed Jul 2026 589.48 576.45 to 590.18 0.87% 1 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DE is bullish for shortterm, and stock might move up till 626.6 or till 647.9. Use a stoploss of 608.83 and if this stock hits its stoploss, then it can fall down till 591.09

Tomorrow's movement Prediction of DE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DE Historical charts - Share Deere & Company

 

Back to top