ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 578.97
  • 12Day Average: 580.43
  • 20Day Average: 578.42
  • 50Day Average: 581.08
  • 100Day Average: 564.98
  • 150Day Average: 533.77

DE Indicators & signals

Indicator MACD (12,26,9)

578.33, 580.36, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 18.92, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 561.83 555.56 to 572.62 -2.23% 1.15 times
14 Thu May 2026 574.64 574.00 to 587.15 -1.04% 1.25 times
13 Wed May 2026 580.65 580.16 to 591.01 -1.41% 1.13 times
12 Tue May 2026 588.97 580.16 to 593.98 0.04% 0.69 times
11 Mon May 2026 588.74 573.73 to 589.17 2.42% 1.07 times
08 Fri May 2026 574.84 572.30 to 582.98 -0.98% 1.06 times
07 Thu May 2026 580.54 578.08 to 593.81 -1.88% 0.98 times
06 Wed May 2026 591.64 579.95 to 593.55 0% 1.16 times
06 Wed May 2026 591.64 579.95 to 593.55 2.72% 1.16 times
05 Tue May 2026 576.00 575.97 to 590.77 -0.41% 0.56 times
04 Mon May 2026 578.39 573.00 to 581.97 0.2% 0.94 times
01 Fri May 2026 577.26 575.70 to 590.07 -2.14% 0.95 times

Technical analysis forecast for DE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DE DE at this time. Stock is falling and might fall more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DE stays below 569.3, but if it comes above 569.3, then a intra day buy could be more profitable.
If you take a sell trade below 569.3, then use 569.3 as stoploss and 556.7 as target. However if you take a buy trade in DE, then use 569.3 as stoploss and 579.73 as target.

Tomorrow's movement Prediction of DE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DE Historical charts - Share Deere & Company

 

Back to top