ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DE Historical charts - Deere & Company

Historical charts for Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 584.95
  • 12Day Average: 580.15
  • 20Day Average: 581.03
  • 50Day Average: 583.22
  • 100Day Average: 561.95
  • 150Day Average: 531.41

DE Indicators & signals

Indicator MACD (12,26,9)

582.89, 582.56, -0.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 23.34, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 588.97 580.16 to 593.98 0.04% 0.64 times
11 Mon May 2026 588.74 573.73 to 589.17 2.42% 1 times
08 Fri May 2026 574.84 572.30 to 582.98 -0.98% 0.98 times
07 Thu May 2026 580.54 578.08 to 593.81 -1.88% 0.91 times
06 Wed May 2026 591.64 579.95 to 593.55 0% 1.08 times
06 Wed May 2026 591.64 579.95 to 593.55 2.72% 1.08 times
05 Tue May 2026 576.00 575.97 to 590.77 -0.41% 0.52 times
04 Mon May 2026 578.39 573.00 to 581.97 0.2% 0.88 times
01 Fri May 2026 577.26 575.70 to 590.07 -2.14% 0.88 times
30 Thu Apr 2026 589.87 562.46 to 594.41 5.33% 1.71 times
29 Wed Apr 2026 560.02 557.76 to 563.86 -0.68% 0.96 times
28 Tue Apr 2026 563.86 559.76 to 574.46 -0.67% 0.98 times

Technical analysis forecast of DE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE DE at this time. Stock is rising and might rise more.

It appears as if DE DE gave a large move recently.

Stock of DE (DE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 593 as stoploss in an intra day sell trade for a target of 582.52. However, stock will show a bullish move above 593.

Tomorrow's movement Prediction of DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DE Historical charts - Share Deere & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DE Historical charts - Share Deere & Company

 

Back to top