Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for NYSE stock DE Deere Company. Dated: 02 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 627.36 and Closed at: 621.28, which is -1.02% of previous session's close. It moved within a range of 615.12 and 638.99
The session was a Bearish session with an average volume of 385305, which is -324.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 606.27 and resistance for tomorrow is 630.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 611.27, 601.26 resistance for tomorrow's hourly charts is 635.14, 649
10 Day SMA for Deere Company (DE) is 613.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 595.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 578.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 587.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 534.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 595.8 and 200 DMA is at 534.56, while 50 DMA and 100 DMA are at 578.22 and 587.11 respectively
Deere Company (DE) moving average of 20 SMA is at 595.8 and 20 EMA is at 600.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 621.28 | 595.8 | 600.4 |
| 01 Wed Jul | 627.63 | 594.16 | 598.2 |
| 30 Tue Jun | 634.33 | 591.74 | 595.1 |
| 29 Mon Jun | 626.63 | 587.18 | 590.97 |
| 26 Fri Jun | 613.24 | 582.95 | 587.22 |
| 25 Thu Jun | 630.76 | 579.24 | 584.48 |
Deere Company (DE) moving average of 50 SMA is at 578.22 and 50 EMA is at 585.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 621.28 | 578.22 | 585.66 |
| 01 Wed Jul | 627.63 | 577.4 | 584.21 |
| 30 Tue Jun | 634.33 | 576.59 | 582.44 |
| 29 Mon Jun | 626.63 | 575.79 | 580.32 |
| 26 Fri Jun | 613.24 | 575.07 | 578.43 |
| 25 Thu Jun | 630.76 | 574.49 | 577.01 |
Deere Company (DE) moving average of 100 SMA is at 587.11 and 100 EMA is at 572.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 621.28 | 587.11 | 572.7 |
| 01 Wed Jul | 627.63 | 586.76 | 571.72 |
| 30 Tue Jun | 634.33 | 586.31 | 570.59 |
| 29 Mon Jun | 626.63 | 585.63 | 569.3 |
| 26 Fri Jun | 613.24 | 585.03 | 568.14 |
| 25 Thu Jun | 630.76 | 584.35 | 567.23 |
Deere Company (DE) moving average of 200 SMA is at 534.56 and 200 EMA is at 548.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 621.28 | 534.56 | 548.6 |
| 01 Wed Jul | 627.63 | 533.79 | 547.87 |
| 30 Tue Jun | 634.33 | 533 | 547.06 |
| 29 Mon Jun | 626.63 | 532.18 | 546.18 |
| 26 Fri Jun | 613.24 | 531.43 | 545.37 |
| 25 Thu Jun | 630.76 | 530.72 | 544.68 |
Deere Company has performed better than Vishay Precision in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Valmont Industries in short term. Holding Deere Company could be a better choice for now!
Toro Company has performed better than Deere Company in short term. You could have earned much better returns by investing in Toro Company, about 4.3% more returns!
Thermo Fisher has performed better than Deere Company in short term. You could have earned much better returns by investing in Thermo Fisher, about 3.6% more returns!
Terex Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Terex Corporation, about 3.77% more returns!
Deere Company has performed better than Rockwell Automation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Agco Corporation in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Allison Transmission in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Crh Plc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Cemex S in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Dana Incorporated in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Fortive Corporation in short term. Holding Deere Company could be a better choice for now!
Genuine Parts has performed better than Deere Company in short term. You could have earned much better returns by investing in Genuine Parts, about 29.52% more returns!
Deere Company has performed better than Kennametal Inc in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Lear Corporation in short term. Holding Deere Company could be a better choice for now!
Lockheed Martin has performed better than Deere Company in short term. You could have earned much better returns by investing in Lockheed Martin, about 0.14% more returns!
Meritage Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Meritage Corporation, about 15.06% more returns!
Deere Company has performed better than Quanex Building in short term. Holding Deere Company could be a better choice for now!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.98 and Deere Company DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
