Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for NYSE stock DE Deere Company. Dated: 10 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 618.45 and Closed at: 605.00, which is -2.15% of previous session's close. It moved within a range of 601.06 and 619.24
The session was a Bearish session with an average volume of 1263900, which is 4.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 593.94 and resistance for tomorrow is 612.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 597.63, 590.25 resistance for tomorrow's hourly charts is 615.81, 626.61
10 Day SMA for Deere Company (DE) is 581.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 578.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 590.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 537.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 510.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 578.2 and 200 DMA is at 510.84, while 50 DMA and 100 DMA are at 590.5 and 537.73 respectively
Deere Company (DE) moving average of 20 SMA is at 578.2 and 20 EMA is at 586.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 605.00 | 578.2 | 586.12 |
| 09 Thu Apr | 618.00 | 577.67 | 584.13 |
| 08 Wed Apr | 609.32 | 576.4 | 580.57 |
| 07 Tue Apr | 576.00 | 575.92 | 577.54 |
| 06 Mon Apr | 575.09 | 576.61 | 577.7 |
| 02 Thu Apr | 575.71 | 577.39 | 577.97 |
Deere Company (DE) moving average of 50 SMA is at 590.5 and 50 EMA is at 575.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 605.00 | 590.5 | 575.51 |
| 09 Thu Apr | 618.00 | 588.9 | 574.31 |
| 08 Wed Apr | 609.32 | 586.92 | 572.53 |
| 07 Tue Apr | 576.00 | 585.07 | 571.03 |
| 06 Mon Apr | 575.09 | 583.84 | 570.83 |
| 02 Thu Apr | 575.71 | 582.78 | 570.66 |
Deere Company (DE) moving average of 100 SMA is at 537.73 and 100 EMA is at 551.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 605.00 | 537.73 | 551.04 |
| 09 Thu Apr | 618.00 | 536.42 | 549.95 |
| 08 Wed Apr | 609.32 | 535.04 | 548.58 |
| 07 Tue Apr | 576.00 | 533.73 | 547.35 |
| 06 Mon Apr | 575.09 | 532.71 | 546.77 |
| 02 Thu Apr | 575.71 | 531.64 | 546.2 |
Deere Company (DE) moving average of 200 SMA is at 510.84 and 200 EMA is at 521.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 605.00 | 510.84 | 521.23 |
| 09 Thu Apr | 618.00 | 510.39 | 520.38 |
| 08 Wed Apr | 609.32 | 509.87 | 519.39 |
| 07 Tue Apr | 576.00 | 509.43 | 518.48 |
| 06 Mon Apr | 575.09 | 509.17 | 517.9 |
| 02 Thu Apr | 575.71 | 508.91 | 517.32 |
Xylem Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Xylem Inc, about 3.98% more returns!
Waters Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Waters Corporation, about 9.68% more returns!
Deere Company has performed better than Toyota Motor in short term. Holding Deere Company could be a better choice for now!
Tredegar Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Tredegar Corporation, about 9.2% more returns!
Sensata Technologies has performed better than Deere Company in short term. You could have earned much better returns by investing in Sensata Technologies, about 10.35% more returns!
Deere Company has performed better than Simpson Manufacturing in short term. Holding Deere Company could be a better choice for now!
National Steel has performed better than Deere Company in short term. You could have earned much better returns by investing in National Steel, about 4.23% more returns!
Cemex S has performed better than Deere Company in short term. You could have earned much better returns by investing in Cemex S, about 11.57% more returns!
Deere Company has performed better than Ford Motor in short term. Holding Deere Company could be a better choice for now!
Federal Signal has performed better than Deere Company in short term. You could have earned much better returns by investing in Federal Signal, about 4.43% more returns!
Deere Company has performed better than General Dynamics in short term. Holding Deere Company could be a better choice for now!
General Motors has performed better than Deere Company in short term. You could have earned much better returns by investing in General Motors, about 0.76% more returns!
Deere Company has performed better than Genuine Parts in short term. Holding Deere Company could be a better choice for now!
Deere Company has performed better than Lockheed Martin in short term. Holding Deere Company could be a better choice for now!
Modine Manufacturing has performed better than Deere Company in short term. You could have earned much better returns by investing in Modine Manufacturing, about 22.54% more returns!
Nio Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Nio Inc, about 13.85% more returns!
Quanex Building has performed better than Deere Company in short term. You could have earned much better returns by investing in Quanex Building, about 13.56% more returns!
Polaris Industries has performed better than Deere Company in short term. You could have earned much better returns by investing in Polaris Industries, about 4.25% more returns!
Deere Company has performed better than Quanta Services in short term. Holding Deere Company could be a better choice for now!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.43 and Deere Company DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
