Munafa Stock Market Course + Intraday & FNO calls 
Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deere Company (DE)
Technical Analysis Report for NYSE stock DE Deere Company. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DE Deere Company then click here. or read Experts views on Deere Company or Forecast & share price targets of Deere Company
Deere Company Opened at 478.22 and Closed at: 484.80, which is 1.83% of previous session's close. It moved within a range of 477.60 and 487.17
The session was a Bullish session with an average volume of 1852100, which is 35.93% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 481.2 and resistance for tomorrow is 490.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 479.21, 473.62 resistance for tomorrow's hourly charts is 488.78, 492.76
10 Day SMA for Deere Company (DE) is 473.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Deere Company (DE) is 476 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Deere Company (DE) is 468.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 477.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Deere Company is 482.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deere Company is at 476 and 200 DMA is at 482.93, while 50 DMA and 100 DMA are at 468.86 and 477.33 respectively
Deere Company (DE) moving average of 20 SMA is at 476 and 20 EMA is at 474.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 484.80 | 476 | 474.42 |
| 11 Thu Dec | 475.94 | 475.43 | 473.33 |
| 10 Wed Dec | 468.90 | 475.67 | 473.06 |
| 09 Tue Dec | 462.86 | 476.12 | 473.5 |
| 08 Mon Dec | 466.35 | 476.7 | 474.62 |
| 05 Fri Dec | 475.11 | 476.77 | 475.49 |
Deere Company (DE) moving average of 50 SMA is at 468.86 and 50 EMA is at 473.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 484.80 | 468.86 | 473.45 |
| 11 Thu Dec | 475.94 | 468.41 | 472.99 |
| 10 Wed Dec | 468.90 | 467.92 | 472.87 |
| 09 Tue Dec | 462.86 | 467.69 | 473.03 |
| 08 Mon Dec | 466.35 | 467.74 | 473.45 |
| 05 Fri Dec | 475.11 | 467.69 | 473.74 |
Deere Company (DE) moving average of 100 SMA is at 477.33 and 100 EMA is at 475.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 484.80 | 477.33 | 475.91 |
| 11 Thu Dec | 475.94 | 477.64 | 475.73 |
| 10 Wed Dec | 468.90 | 477.94 | 475.73 |
| 09 Tue Dec | 462.86 | 478.21 | 475.87 |
| 08 Mon Dec | 466.35 | 478.58 | 476.13 |
| 05 Fri Dec | 475.11 | 478.91 | 476.33 |
Deere Company (DE) moving average of 200 SMA is at 482.93 and 200 EMA is at 470.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 484.80 | 482.93 | 470.3 |
| 11 Thu Dec | 475.94 | 482.91 | 470.15 |
| 10 Wed Dec | 468.90 | 482.92 | 470.09 |
| 09 Tue Dec | 462.86 | 483.02 | 470.1 |
| 08 Mon Dec | 466.35 | 483.12 | 470.17 |
| 05 Fri Dec | 475.11 | 483.24 | 470.21 |
Arcosa Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Arcosa Inc, about 8.51% more returns!
Deere Company has performed better than Adient Plc in short term. Holding Deere Company could be a better choice for now!
Aar Corp has performed better than Deere Company in short term. You could have earned much better returns by investing in Aar Corp, about 0.49% more returns!
Alamo Group has performed better than Deere Company in short term. You could have earned much better returns by investing in Alamo Group, about 7.37% more returns!
Deere Company has performed better than Aptiv Plc in short term. Holding Deere Company could be a better choice for now!
National Steel has performed better than Deere Company in short term. You could have earned much better returns by investing in National Steel, about 10.62% more returns!
Deere Company has performed better than Standard Motor in short term. Holding Deere Company could be a better choice for now!
Toll Brothers has performed better than Deere Company in short term. You could have earned much better returns by investing in Toll Brothers, about 4.96% more returns!
Trinity Industries has performed better than Deere Company in short term. You could have earned much better returns by investing in Trinity Industries, about 9.39% more returns!
Caterpillar Inc has performed better than Deere Company in short term. You could have earned much better returns by investing in Caterpillar Inc, about 6.12% more returns!
Vishay Intertechnology has performed better than Deere Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 13.99% more returns!
Wabash National has performed better than Deere Company in short term. You could have earned much better returns by investing in Wabash National, about 26.83% more returns!
Worthington Industries has performed better than Deere Company in short term. You could have earned much better returns by investing in Worthington Industries, about 5.24% more returns!
Deere Company has performed better than General Dynamics in short term. Holding Deere Company could be a better choice for now!
General Motors has performed better than Deere Company in short term. You could have earned much better returns by investing in General Motors, about 12.91% more returns!
Deere Company has performed better than Heico Corporation in short term. Holding Deere Company could be a better choice for now!
Honda Motor has performed better than Deere Company in short term. You could have earned much better returns by investing in Honda Motor, about 1.06% more returns!
Materion Corporation has performed better than Deere Company in short term. You could have earned much better returns by investing in Materion Corporation, about 8.02% more returns!
Northrop Grumman has performed better than Deere Company in short term. You could have earned much better returns by investing in Northrop Grumman, about 0.31% more returns!
Deere Company Technical analysis of indicators
Price action analysis of Deere Company (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.45 and Deere Company DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company DE stock. Volume based technical analysis of Deere Company DE stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DE Deere Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DE Experts View which covers a lot of information including buying and selling signals
DE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deere Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deere Company (DE) Technical (Analysis) Reports Deere Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
