Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Caterpillar, Inc. CAT technical analysis buy or sell
Munafa technical analysis Caterpillar, Inc. CAT technical analysis buy or sell Analysis of Caterpillar, Inc. CAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 813.94 | 802.38 | 821.00 | 801.00 |
| 03 Thu Sep | 800.14 | 796.90 | 803.92 | 781.49 |
| 02 Wed Sep | 792.28 | 778.51 | 793.94 | 771.39 |
| 01 Tue Sep | 779.16 | 788.88 | 790.22 | 774.55 |
| 31 Mon Aug | 797.47 | 800.00 | 802.90 | 789.05 |
Stock of Caterpillar, Inc. closed at 813.94 and it opened at 802.38
It moved inside a range of 801.00 and 821.00
52 week High is 1073.46 and 52 week Low is 495.45
Financial Year High is 1073.46 and Low is 704.27
This year High is 1073.46 and Low is 575.31
Caterpillar, Inc. CAT Daily Analysis to buy or sell
As per my analysis of Caterpillar, Inc. CAT, 12 day returns for Caterpillar, Inc. CAT have been negative, with total returns of -1.4499999999999, which is -0.18% with investment starting at 815.39.
An investment of 100,000 bucks in Caterpillar, Inc. would have become 99820 bucks today.
Caterpillar, Inc. CAT moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Caterpillar, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Caterpillar, Inc. CAT at this time.
It appears as if Caterpillar, Inc. CAT gave a large move recently.
Stock of Caterpillar, Inc. (CAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Caterpillar, Inc. is bearish for shortterm, and stock might move down till 798.5 or till 768.4. Use a stoploss of 823.7 and if the stock hits stoploss, then it can shoot up till 848.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Caterpillar, Inc. CAT
Candle stick analysis of Caterpillar, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.3
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.9
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.2
Caterpillar, Inc. is moving towards a low expiry
Caterpillar, Inc. is forming a DOJI candle
Candle stick analysis of Caterpillar, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.4
Caterpillar, Inc. is moving towards a high expiry
Caterpillar, Inc. is forming a DOJI candle
Caterpillar, Inc. CAT Weekly Analysis to buy or sell
As per my analysis of Caterpillar, Inc. CAT, 12 week returns for Caterpillar, Inc. CAT have been negative, with total returns of -182.78, which is -18.34% with investment starting at 996.72.
An investment of 100,000 bucks in Caterpillar, Inc. would have become 81660 bucks today.
Caterpillar, Inc. CAT moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Caterpillar, Inc. CAT
Candle stick analysis of Caterpillar, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 2.6
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 1.4
Caterpillar, Inc. is moving towards a low expiry
Candle stick analysis of Caterpillar, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 10.9 HC: 7.3 LC: 3.4 OC: 3.3
Caterpillar, Inc. is moving towards a low expiry
Candle stick analysis of Caterpillar, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 2.6
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 16.7 HC: 11.4 LC: 4.7 OC: 15.6
Caterpillar, Inc. is moving towards a low expiry
Caterpillar, Inc. CAT Monthly Analysis to buy or sell
As per my analysis of Caterpillar, Inc. CAT, 12 month returns for Caterpillar, Inc. CAT have been positive, with total returns of 236.68, which is 41% with investment starting at 577.26.
An investment of 100,000 bucks in Caterpillar, Inc. would have become 141000 bucks today.
Caterpillar, Inc. CAT moves in a range of 72.7 points on a month to month basis. This means that a total of approx 72.7 plus points of returns can be expected in a bullish month, and a total of 72.7 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.
Monthly Candle Stick analysis of Caterpillar, Inc. CAT
Candle stick analysis of Caterpillar, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 2.6
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 17.4 HC: 17.3 LC: 0.1 OC: 15.6
Caterpillar, Inc. is moving towards a low expiry
Candle stick analysis of Caterpillar, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 38.3 HC: 31.7 LC: 5 OC: 6.3
Caterpillar, Inc. is moving towards a low expiry
Candle stick analysis of Caterpillar, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 24.2 HC: 6.3 LC: 16.8 OC: 23.2
Caterpillar, Inc. is moving towards a high expiry
Candle stick analysis of Caterpillar, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caterpillar, Inc. are:
HL: 15.7 HC: 6.4 LC: 8.8 OC: 12.2
Caterpillar, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Caterpillar, Inc. CAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
