ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 619.73 and 637.78

Intraday Target 1604.88
Intraday Target 2616.52
Intraday Target 3622.93
Intraday Target 4634.57
Intraday Target 5640.98

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 24 July 2026 628.16 (2.97%) 612.21 611.29 - 629.34 0.9672 times
Thu 23 July 2026 610.02 (0.44%) 610.00 606.74 - 615.95 1.7074 times
Wed 22 July 2026 607.33 (3.48%) 589.90 589.90 - 609.37 0.9974 times
Tue 21 July 2026 586.88 (0.15%) 592.00 580.02 - 596.00 0.9574 times
Mon 20 July 2026 586.00 (-1.91%) 597.48 582.50 - 599.76 1.1138 times
Fri 17 July 2026 597.41 (-0.26%) 595.40 595.02 - 614.92 0.4611 times
Thu 16 July 2026 598.97 (1.61%) 585.00 583.90 - 599.75 0.8136 times
Wed 15 July 2026 589.48 (0.87%) 583.92 576.45 - 590.18 1.021 times
Tue 14 July 2026 584.40 (-0.21%) 594.83 579.62 - 601.00 0.9578 times
Mon 13 July 2026 585.64 (-0.2%) 585.79 582.01 - 587.83 1.0033 times
Fri 10 July 2026 586.82 (-1.03%) 596.22 586.68 - 599.44 0.405 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 604.09 and 653.41

Weekly Target 1563.19
Weekly Target 2595.67
Weekly Target 3612.50666666667
Weekly Target 4644.99
Weekly Target 5661.83

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 24 July 2026 628.16 (5.15%) 597.48 580.02 - 629.34 1.0449 times
Fri 17 July 2026 597.41 (1.8%) 585.79 576.45 - 614.92 0.7744 times
Fri 10 July 2026 586.82 (-5.55%) 619.15 586.68 - 637.70 0.7261 times
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 0.914 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.0326 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.7948 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.8927 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.5111 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.1301 times
Fri 22 May 2026 529.15 (-5.82%) 564.11 515.15 - 568.00 1.1793 times
Fri 15 May 2026 561.83 (-2.26%) 575.71 555.56 - 593.98 0.8205 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 571.04 and 633.58

Monthly Target 1551.99
Monthly Target 2590.08
Monthly Target 3614.53333333333
Monthly Target 4652.62
Monthly Target 5677.07

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 24 July 2026 628.16 (-0.97%) 629.32 576.45 - 638.99 0.6227 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.0196 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8557 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9098 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9635 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5516 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.998 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0059 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0381 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.035 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.2304 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 543.54 and 758.81

Yearly Target 1371.82
Yearly Target 2499.99
Yearly Target 3587.09
Yearly Target 4715.26
Yearly Target 5802.36

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Fri 24 July 2026 628.16 (34.92%) 466.00 458.92 - 674.19 0.4161 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7691 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8257 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9435 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0265 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.0104 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.027 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1266 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4785 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3766 times
Fri 30 December 2016 103.04 (0%) 82.18 76.73 - 104.83 1.2186 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 603.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.4

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 606 and price is deviating by 18 points

Upper Bollinger band is at 641 and lower is at 571, while middle bands are at 589 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.14 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 603.68
12 day DMA 596.17
20 day DMA 605.63
35 day DMA 597.3
50 day DMA 584.33
100 day DMA 584.17
150 day DMA 568.01
200 day DMA 543.22

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA609.79600.61595.9
12 day EMA603.1598.55596.47
20 day EMA600.64597.74596.45
35 day EMA593.7591.67590.59
50 day EMA586.46584.76583.73

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA603.68597.53595.32
12 day SMA596.17593.54593.01
20 day SMA605.63605.76605.3
35 day SMA597.3596.17595.29
50 day SMA584.33583.55583.12
100 day SMA584.17584.18584.27
150 day SMA568.01567.05566.16
200 day SMA543.22542.34541.58

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top