Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 593.94 and 612.12
| Intraday Target 1 | 590.25 |
| Intraday Target 2 | 597.63 |
| Intraday Target 3 | 608.43333333333 |
| Intraday Target 4 | 615.81 |
| Intraday Target 5 | 626.61 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 605.00 (-2.1%) | 618.45 | 601.06 - 619.24 | 1.0277 times | Thu 09 April 2026 | 618.00 (1.42%) | 607.69 | 607.45 - 618.95 | 0.9805 times | Wed 08 April 2026 | 609.32 (5.78%) | 592.24 | 590.00 - 609.68 | 1.1791 times | Tue 07 April 2026 | 576.00 (0.16%) | 573.31 | 569.31 - 576.13 | 0.7116 times | Mon 06 April 2026 | 575.09 (-0.11%) | 572.39 | 566.66 - 575.21 | 0.8584 times | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.0153 times | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.2793 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.1755 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.589 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.1838 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.233 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 585.83 and 638.41
| Weekly Target 1 | 544.39 |
| Weekly Target 2 | 574.69 |
| Weekly Target 3 | 596.96666666667 |
| Weekly Target 4 | 627.27 |
| Weekly Target 5 | 649.55 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 0.8942 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.763 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9615 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.6984 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8244 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9473 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2807 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.1496 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2392 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.2416 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3885 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 580.73 and 643.52
| Monthly Target 1 | 530.77 |
| Monthly Target 2 | 567.89 |
| Monthly Target 3 | 593.56333333333 |
| Monthly Target 4 | 630.68 |
| Monthly Target 5 | 656.35 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 605.00 (7.4%) | 565.44 | 556.45 - 619.24 | 0.3239 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9197 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5395 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9526 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9968 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9909 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0296 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1744 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.162 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9107 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8243 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 531.96 and 747.23
| Yearly Target 1 | 364.1 |
| Yearly Target 2 | 484.55 |
| Yearly Target 3 | 579.37 |
| Yearly Target 4 | 699.82 |
| Yearly Target 5 | 794.64 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 605.00 (29.95%) | 466.00 | 458.92 - 674.19 | 0.2364 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7914 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8472 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9759 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0714 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0443 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.032 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1321 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4858 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3834 times | Fri 30 December 2016 | 103.04 (0%) | 75.07 | 74.91 - 104.83 | 1.7753 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.71
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 16 points
Upper Bollinger band is at 610 and lower is at 547, while middle bands are at 563 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.43 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 596.68 |
| 12 day DMA | 581.2 |
| 20 day DMA | 578.2 |
| 35 day DMA | 596.68 |
| 50 day DMA | 590.5 |
| 100 day DMA | 537.73 |
| 150 day DMA | 513.83 |
| 200 day DMA | 510.84 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.14 | 596.21 | 585.31 |
| 12 day EMA | 588.37 | 585.35 | 579.42 |
| 20 day EMA | 585.93 | 583.92 | 580.33 |
| 35 day EMA | 583.07 | 581.78 | 579.65 |
| 50 day EMA | 585.45 | 584.65 | 583.29 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.68 | 590.82 | 581.36 |
| 12 day SMA | 581.2 | 579.37 | 575.29 |
| 20 day SMA | 578.2 | 577.67 | 576.4 |
| 35 day SMA | 596.68 | 596.35 | 595.86 |
| 50 day SMA | 590.5 | 588.9 | 586.92 |
| 100 day SMA | 537.73 | 536.42 | 535.04 |
| 150 day SMA | 513.83 | 512.96 | 511.97 |
| 200 day SMA | 510.84 | 510.39 | 509.87 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
