DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 572.37 and 583.65
| Intraday Target 1 | 563.14 |
| Intraday Target 2 | 570.31 |
| Intraday Target 3 | 574.42 |
| Intraday Target 4 | 581.59 |
| Intraday Target 5 | 585.7 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.48 (1.55%) | 569.54 | 567.25 - 578.53 | 0.6511 times | Thu 11 June 2026 | 568.65 (1.54%) | 566.35 | 556.62 - 571.72 | 0.3003 times | Wed 10 June 2026 | 560.05 (-2.99%) | 577.46 | 559.94 - 577.46 | 0.8463 times | Tue 09 June 2026 | 577.33 (0.64%) | 577.63 | 568.18 - 582.78 | 0.7907 times | Mon 08 June 2026 | 573.66 (-1.68%) | 585.80 | 565.69 - 592.60 | 1.1253 times | Fri 05 June 2026 | 583.44 (-1.4%) | 590.66 | 579.22 - 597.82 | 1.3352 times | Thu 04 June 2026 | 591.75 (0.54%) | 594.15 | 587.37 - 604.51 | 1.3485 times | Wed 03 June 2026 | 588.58 (1.61%) | 578.27 | 575.61 - 593.79 | 0.9245 times | Tue 02 June 2026 | 579.25 (6.67%) | 562.00 | 552.65 - 580.74 | 1.5592 times | Mon 01 June 2026 | 543.01 (0.15%) | 540.69 | 528.45 - 544.57 | 1.1188 times | Fri 29 May 2026 | 542.18 (0.59%) | 536.27 | 535.00 - 546.97 | 1.7314 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 549.06 and 585.04
| Weekly Target 1 | 539.59 |
| Weekly Target 2 | 558.53 |
| Weekly Target 3 | 575.56666666667 |
| Weekly Target 4 | 594.51 |
| Weekly Target 5 | 611.55 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.8792 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.4881 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.1129 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.1614 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8081 times | Fri 08 May 2026 | 574.84 (-0.42%) | 576.70 | 572.30 - 593.81 | 0.719 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 0.9324 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.7887 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.0545 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.0558 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.9008 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 552.97 and 629.03
| Monthly Target 1 | 494.09 |
| Monthly Target 2 | 535.78 |
| Monthly Target 3 | 570.14666666667 |
| Monthly Target 4 | 611.84 |
| Monthly Target 5 | 646.21 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.48 (6.51%) | 540.69 | 528.45 - 604.51 | 0.5082 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8471 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9007 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9538 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.536 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.988 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9958 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0277 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0246 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2181 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1457 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 518.2 and 733.47
| Yearly Target 1 | 354.93 |
| Yearly Target 2 | 466.2 |
| Yearly Target 3 | 570.19666666667 |
| Yearly Target 4 | 681.47 |
| Yearly Target 5 | 785.47 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.48 (24.04%) | 466.00 | 458.92 - 674.19 | 0.3506 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7744 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8313 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9499 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0335 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0173 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.034 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1343 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4886 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3861 times | Fri 30 December 2016 | 103.04 (0%) | 76.00 | 75.50 - 104.83 | 1.4245 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 21 points
Upper Bollinger band is at 601 and lower is at 519, while middle bands are at 539 and 580
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.46 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 571.43 |
| 12 day DMA | 568.7 |
| 20 day DMA | 559.41 |
| 35 day DMA | 566.97 |
| 50 day DMA | 574.15 |
| 100 day DMA | 577.06 |
| 150 day DMA | 544.27 |
| 200 day DMA | 525.22 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.62 | 570.19 | 570.96 |
| 12 day EMA | 569.17 | 567.66 | 567.48 |
| 20 day EMA | 567.56 | 566.52 | 566.3 |
| 35 day EMA | 568.93 | 568.43 | 568.42 |
| 50 day EMA | 573.34 | 573.17 | 573.35 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.43 | 572.63 | 577.25 |
| 12 day SMA | 568.7 | 564.69 | 561.4 |
| 20 day SMA | 559.41 | 559.27 | 559.87 |
| 35 day SMA | 566.97 | 567.38 | 567.71 |
| 50 day SMA | 574.15 | 574.01 | 573.9 |
| 100 day SMA | 577.06 | 576.43 | 575.89 |
| 150 day SMA | 544.27 | 543.49 | 542.81 |
| 200 day SMA | 525.22 | 524.77 | 524.39 |


