ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 606.27 and 630.14

Intraday Target 1601.26
Intraday Target 2611.27
Intraday Target 3625.13
Intraday Target 4635.14
Intraday Target 5649

Daily price and volume Deere Company

Date Closing Open Range Volume
Thu 02 July 2026 621.28 (-1.01%) 627.36 615.12 - 638.99 0.3454 times
Wed 01 July 2026 627.63 (-1.06%) 629.32 619.30 - 633.80 1.4675 times
Tue 30 June 2026 634.33 (1.23%) 626.17 617.58 - 636.29 1.5763 times
Mon 29 June 2026 626.63 (2.18%) 614.11 608.62 - 628.18 1.0826 times
Fri 26 June 2026 613.24 (-2.78%) 628.67 612.16 - 630.05 0.731 times
Thu 25 June 2026 630.76 (5%) 606.46 604.01 - 631.93 1.132 times
Wed 24 June 2026 600.75 (1.49%) 592.69 592.00 - 612.98 1.111 times
Tue 23 June 2026 591.94 (-1.11%) 590.06 583.38 - 601.38 1.2406 times
Mon 22 June 2026 598.59 (1.6%) 589.50 587.41 - 603.89 0.8375 times
Thu 18 June 2026 589.17 (0.12%) 593.99 587.84 - 598.21 0.4762 times
Wed 17 June 2026 588.47 (0.54%) 585.28 583.20 - 598.48 1.3601 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 614.95 and 645.32

Weekly Target 1592.59
Weekly Target 2606.94
Weekly Target 3622.96333333333
Weekly Target 4637.31
Weekly Target 5653.33

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 0.9184 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.0376 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.7986 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.897 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.5184 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.1355 times
Fri 22 May 2026 529.15 (-5.82%) 564.11 515.15 - 568.00 1.185 times
Fri 15 May 2026 561.83 (-2.26%) 575.71 555.56 - 593.98 0.8245 times
Fri 08 May 2026 574.84 (-0.42%) 576.70 572.30 - 593.81 0.7336 times
Fri 01 May 2026 577.26 (2.6%) 566.63 557.76 - 594.41 0.9513 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.8047 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 606.27 and 630.14

Monthly Target 1601.26
Monthly Target 2611.27
Monthly Target 3625.13
Monthly Target 4635.14
Monthly Target 5649

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Thu 02 July 2026 621.28 (-2.06%) 629.32 615.12 - 638.99 0.0837 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.0783 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.9049 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9621 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 1.0189 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.6408 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 1.0554 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0637 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0978 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0945 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.3011 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 540.1 and 755.37

Yearly Target 1369.53
Yearly Target 2495.4
Yearly Target 3584.79666666667
Yearly Target 4710.67
Yearly Target 5800.07

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Thu 02 July 2026 621.28 (33.45%) 466.00 458.92 - 674.19 0.3846 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7716 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8284 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9465 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0299 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.0137 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.0304 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1302 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4834 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3812 times
Fri 30 December 2016 103.04 (0%) 84.07 76.73 - 104.83 1.3204 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 610.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 22 points

Upper Bollinger band is at 640 and lower is at 552, while middle bands are at 574 and 618

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.98 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 624.62
12 day DMA 609.01
20 day DMA 595.8
35 day DMA 577.91
50 day DMA 577.99
100 day DMA 586.86
150 day DMA 555.7
200 day DMA 533.35

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA622.6623.26621.07
12 day EMA610.74608.83605.41
20 day EMA600.32598.12595.02
35 day EMA591.58589.83587.6
50 day EMA583.36581.81579.94

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA624.62626.52621.14
12 day SMA609.01605.19601.01
20 day SMA595.8594.16591.74
35 day SMA577.91576.99575.88
50 day SMA577.99577.31576.65
100 day SMA586.86586.3585.7
150 day SMA555.7554.73553.71
200 day SMA533.35532.6531.84

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top