ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 572.37 and 583.65

Intraday Target 1563.14
Intraday Target 2570.31
Intraday Target 3574.42
Intraday Target 4581.59
Intraday Target 5585.7

Daily price and volume Deere Company

Date Closing Open Range Volume
Fri 12 June 2026 577.48 (1.55%) 569.54 567.25 - 578.53 0.6511 times
Thu 11 June 2026 568.65 (1.54%) 566.35 556.62 - 571.72 0.3003 times
Wed 10 June 2026 560.05 (-2.99%) 577.46 559.94 - 577.46 0.8463 times
Tue 09 June 2026 577.33 (0.64%) 577.63 568.18 - 582.78 0.7907 times
Mon 08 June 2026 573.66 (-1.68%) 585.80 565.69 - 592.60 1.1253 times
Fri 05 June 2026 583.44 (-1.4%) 590.66 579.22 - 597.82 1.3352 times
Thu 04 June 2026 591.75 (0.54%) 594.15 587.37 - 604.51 1.3485 times
Wed 03 June 2026 588.58 (1.61%) 578.27 575.61 - 593.79 0.9245 times
Tue 02 June 2026 579.25 (6.67%) 562.00 552.65 - 580.74 1.5592 times
Mon 01 June 2026 543.01 (0.15%) 540.69 528.45 - 544.57 1.1188 times
Fri 29 May 2026 542.18 (0.59%) 536.27 535.00 - 546.97 1.7314 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 549.06 and 585.04

Weekly Target 1539.59
Weekly Target 2558.53
Weekly Target 3575.56666666667
Weekly Target 4594.51
Weekly Target 5611.55

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.8792 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.4881 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.1129 times
Fri 22 May 2026 529.15 (-5.82%) 564.11 515.15 - 568.00 1.1614 times
Fri 15 May 2026 561.83 (-2.26%) 575.71 555.56 - 593.98 0.8081 times
Fri 08 May 2026 574.84 (-0.42%) 576.70 572.30 - 593.81 0.719 times
Fri 01 May 2026 577.26 (2.6%) 566.63 557.76 - 594.41 0.9324 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.7887 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 1.0545 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 1.0558 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 0.9008 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 552.97 and 629.03

Monthly Target 1494.09
Monthly Target 2535.78
Monthly Target 3570.14666666667
Monthly Target 4611.84
Monthly Target 5646.21

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Fri 12 June 2026 577.48 (6.51%) 540.69 528.45 - 604.51 0.5082 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.8471 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9007 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9538 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.536 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.988 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9958 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.0277 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0246 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.2181 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1457 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 518.2 and 733.47

Yearly Target 1354.93
Yearly Target 2466.2
Yearly Target 3570.19666666667
Yearly Target 4681.47
Yearly Target 5785.47

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Fri 12 June 2026 577.48 (24.04%) 466.00 458.92 - 674.19 0.3506 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 0.7744 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 0.8313 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 0.9499 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.0335 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.0173 times
Thu 31 December 2020 269.05 (55.29%) 174.24 106.14 - 273.56 1.034 times
Tue 31 December 2019 173.26 (16.15%) 146.23 132.68 - 180.48 1.1343 times
Mon 31 December 2018 149.17 (-5.93%) 156.67 128.32 - 175.26 1.4886 times
Wed 27 December 2017 158.58 (53.9%) 103.68 103.45 - 159.10 1.3861 times
Fri 30 December 2016 103.04 (0%) 76.00 75.50 - 104.83 1.4245 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 569.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 560 and price is deviating by 21 points

Upper Bollinger band is at 601 and lower is at 519, while middle bands are at 539 and 580

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.46 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 571.43
12 day DMA 568.7
20 day DMA 559.41
35 day DMA 566.97
50 day DMA 574.15
100 day DMA 577.06
150 day DMA 544.27
200 day DMA 525.22

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA572.62570.19570.96
12 day EMA569.17567.66567.48
20 day EMA567.56566.52566.3
35 day EMA568.93568.43568.42
50 day EMA573.34573.17573.35

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA571.43572.63577.25
12 day SMA568.7564.69561.4
20 day SMA559.41559.27559.87
35 day SMA566.97567.38567.71
50 day SMA574.15574.01573.9
100 day SMA577.06576.43575.89
150 day SMA544.27543.49542.81
200 day SMA525.22524.77524.39

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top