Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 586.25 and 597.92
| Intraday Target 1 | 577.06 |
| Intraday Target 2 | 583.76 |
| Intraday Target 3 | 588.73 |
| Intraday Target 4 | 595.43 |
| Intraday Target 5 | 600.4 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 590.46 (1.07%) | 586.00 | 582.03 - 593.70 | 1.0593 times | Thu 16 April 2026 | 584.19 (1.31%) | 572.84 | 564.82 - 585.53 | 1.2348 times | Wed 15 April 2026 | 576.64 (-3.29%) | 590.78 | 572.10 - 593.86 | 1.3286 times | Tue 14 April 2026 | 596.23 (-1.13%) | 603.99 | 593.68 - 604.00 | 0.3665 times | Mon 13 April 2026 | 603.04 (-0.32%) | 604.46 | 598.85 - 607.93 | 1.0076 times | Fri 10 April 2026 | 605.00 (-2.1%) | 618.45 | 601.06 - 619.24 | 1.0808 times | Thu 09 April 2026 | 618.00 (1.42%) | 607.69 | 607.45 - 618.95 | 1.0312 times | Wed 08 April 2026 | 609.32 (5.78%) | 592.24 | 590.00 - 609.68 | 1.24 times | Tue 07 April 2026 | 576.00 (0.16%) | 573.31 | 569.31 - 576.13 | 0.7484 times | Mon 06 April 2026 | 575.09 (-0.11%) | 572.39 | 566.66 - 575.21 | 0.9028 times | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.0678 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 556.09 and 599.2
| Weekly Target 1 | 544.63 |
| Weekly Target 2 | 567.54 |
| Weekly Target 3 | 587.73666666667 |
| Weekly Target 4 | 610.65 |
| Weekly Target 5 | 630.85 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 0.9254 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 0.9265 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.7905 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9962 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7237 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8542 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9815 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.3269 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.2272 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2478 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.2864 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 573.46 and 636.25
| Monthly Target 1 | 525.93 |
| Monthly Target 2 | 558.19 |
| Monthly Target 3 | 588.71666666667 |
| Monthly Target 4 | 620.98 |
| Monthly Target 5 | 651.51 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 590.46 (4.82%) | 565.44 | 556.45 - 619.24 | 0.5306 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5066 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9323 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9755 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9697 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0076 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1494 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1371 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8912 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8067 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 524.69 and 739.96
| Yearly Target 1 | 359.25 |
| Yearly Target 2 | 474.86 |
| Yearly Target 3 | 574.52333333333 |
| Yearly Target 4 | 690.13 |
| Yearly Target 5 | 789.79 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 590.46 (26.83%) | 466.00 | 458.92 - 674.19 | 0.2499 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7903 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.846 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9745 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.07 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0429 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.0306 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1305 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4837 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3815 times | Fri 30 December 2016 | 103.04 (0%) | 75.97 | 74.91 - 104.83 | 1.7307 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 17 points
Upper Bollinger band is at 616 and lower is at 549, while middle bands are at 566 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.61 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 590.11 |
| 12 day DMA | 590.03 |
| 20 day DMA | 581.85 |
| 35 day DMA | 588.43 |
| 50 day DMA | 595.46 |
| 100 day DMA | 543.47 |
| 150 day DMA | 517.65 |
| 200 day DMA | 512.87 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.56 | 589.11 | 591.57 |
| 12 day EMA | 588.75 | 588.44 | 589.21 |
| 20 day EMA | 587.28 | 586.94 | 587.23 |
| 35 day EMA | 588.24 | 588.11 | 588.34 |
| 50 day EMA | 590.38 | 590.38 | 590.63 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.11 | 593.02 | 599.78 |
| 12 day SMA | 590.03 | 587.77 | 585.38 |
| 20 day SMA | 581.85 | 580.71 | 580.21 |
| 35 day SMA | 588.43 | 589.37 | 591.1 |
| 50 day SMA | 595.46 | 595 | 594.21 |
| 100 day SMA | 543.47 | 542.33 | 541.23 |
| 150 day SMA | 517.65 | 516.89 | 516.13 |
| 200 day SMA | 512.87 | 512.46 | 512.08 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
