DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 619.73 and 637.78
| Intraday Target 1 | 604.88 |
| Intraday Target 2 | 616.52 |
| Intraday Target 3 | 622.93 |
| Intraday Target 4 | 634.57 |
| Intraday Target 5 | 640.98 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.16 (2.97%) | 612.21 | 611.29 - 629.34 | 0.9672 times | Thu 23 July 2026 | 610.02 (0.44%) | 610.00 | 606.74 - 615.95 | 1.7074 times | Wed 22 July 2026 | 607.33 (3.48%) | 589.90 | 589.90 - 609.37 | 0.9974 times | Tue 21 July 2026 | 586.88 (0.15%) | 592.00 | 580.02 - 596.00 | 0.9574 times | Mon 20 July 2026 | 586.00 (-1.91%) | 597.48 | 582.50 - 599.76 | 1.1138 times | Fri 17 July 2026 | 597.41 (-0.26%) | 595.40 | 595.02 - 614.92 | 0.4611 times | Thu 16 July 2026 | 598.97 (1.61%) | 585.00 | 583.90 - 599.75 | 0.8136 times | Wed 15 July 2026 | 589.48 (0.87%) | 583.92 | 576.45 - 590.18 | 1.021 times | Tue 14 July 2026 | 584.40 (-0.21%) | 594.83 | 579.62 - 601.00 | 0.9578 times | Mon 13 July 2026 | 585.64 (-0.2%) | 585.79 | 582.01 - 587.83 | 1.0033 times | Fri 10 July 2026 | 586.82 (-1.03%) | 596.22 | 586.68 - 599.44 | 0.405 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 604.09 and 653.41
| Weekly Target 1 | 563.19 |
| Weekly Target 2 | 595.67 |
| Weekly Target 3 | 612.50666666667 |
| Weekly Target 4 | 644.99 |
| Weekly Target 5 | 661.83 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.0449 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.7744 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7261 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.914 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.0326 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.7948 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.8927 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.5111 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.1301 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.1793 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8205 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 571.04 and 633.58
| Monthly Target 1 | 551.99 |
| Monthly Target 2 | 590.08 |
| Monthly Target 3 | 614.53333333333 |
| Monthly Target 4 | 652.62 |
| Monthly Target 5 | 677.07 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.16 (-0.97%) | 629.32 | 576.45 - 638.99 | 0.6227 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0196 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8557 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9098 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9635 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5516 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.998 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0059 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0381 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.035 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2304 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 543.54 and 758.81
| Yearly Target 1 | 371.82 |
| Yearly Target 2 | 499.99 |
| Yearly Target 3 | 587.09 |
| Yearly Target 4 | 715.26 |
| Yearly Target 5 | 802.36 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.16 (34.92%) | 466.00 | 458.92 - 674.19 | 0.4161 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 0.7691 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 0.8257 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 0.9435 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.0265 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.0104 times | Thu 31 December 2020 | 269.05 (55.29%) | 174.24 | 106.14 - 273.56 | 1.027 times | Tue 31 December 2019 | 173.26 (16.15%) | 146.23 | 132.68 - 180.48 | 1.1266 times | Mon 31 December 2018 | 149.17 (-5.93%) | 156.67 | 128.32 - 175.26 | 1.4785 times | Wed 27 December 2017 | 158.58 (53.9%) | 103.68 | 103.45 - 159.10 | 1.3766 times | Fri 30 December 2016 | 103.04 (0%) | 82.18 | 76.73 - 104.83 | 1.2186 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.4
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 18 points
Upper Bollinger band is at 641 and lower is at 571, while middle bands are at 589 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.14 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 603.68 |
| 12 day DMA | 596.17 |
| 20 day DMA | 605.63 |
| 35 day DMA | 597.3 |
| 50 day DMA | 584.33 |
| 100 day DMA | 584.17 |
| 150 day DMA | 568.01 |
| 200 day DMA | 543.22 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.79 | 600.61 | 595.9 |
| 12 day EMA | 603.1 | 598.55 | 596.47 |
| 20 day EMA | 600.64 | 597.74 | 596.45 |
| 35 day EMA | 593.7 | 591.67 | 590.59 |
| 50 day EMA | 586.46 | 584.76 | 583.73 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.68 | 597.53 | 595.32 |
| 12 day SMA | 596.17 | 593.54 | 593.01 |
| 20 day SMA | 605.63 | 605.76 | 605.3 |
| 35 day SMA | 597.3 | 596.17 | 595.29 |
| 50 day SMA | 584.33 | 583.55 | 583.12 |
| 100 day SMA | 584.17 | 584.18 | 584.27 |
| 150 day SMA | 568.01 | 567.05 | 566.16 |
| 200 day SMA | 543.22 | 542.34 | 541.58 |


