PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 593.94
Daily Resistance: 612.12
5 Day Moving Average is 596.68
20 Day Moving Average is 578.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.1%	618.45	605.00	619.24	601.06	-4.18%
Thu 09 Apr 2026	1.42%	607.69	618.00	618.95	607.45	-8.57%
Wed 08 Apr 2026	5.78%	592.24	609.32	609.68	590.00	9.94%
Tue 07 Apr 2026	0.16%	573.31	576.00	576.13	569.31	-33.65%
Mon 06 Apr 2026	-0.11%	572.39	575.09	575.21	566.66	-19.96%
Thu 02 Apr 2026	0.88%	560.70	575.71	580.69	556.45	-5.33%
Wed 01 Apr 2026	1.31%	565.44	570.70	579.37	564.15	19.29%
Tue 31 Mar 2026	1.4%	560.00	563.30	566.52	549.68	9.61%
Mon 30 Mar 2026	-1.96%	567.06	555.51	573.97	555.04	-45.08%
Fri 27 Mar 2026	-2.5%	580.72	566.64	581.92	564.05	10.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!