PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 677.15
Daily Resistance: 694.38
5 Day Moving Average is 696.55
20 Day Moving Average is 682.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.64%	694.99	690.46	698.29	681.06	-13.23%
Thu 24 Sep 2026	-2.05%	707.20	694.94	708.20	691.00	-8.31%
Wed 23 Sep 2026	0.9%	702.05	709.48	721.22	701.72	41.88%
Tue 22 Sep 2026	2.69%	688.73	703.12	704.92	684.01	20.75%
Mon 21 Sep 2026	0.11%	686.12	684.73	695.05	683.62	-25.67%
Fri 18 Sep 2026	-0.24%	684.76	683.99	688.00	679.63	75.08%
Thu 17 Sep 2026	2.41%	675.66	685.63	687.92	672.09	-3.89%
Wed 16 Sep 2026	-2.13%	681.73	669.47	684.53	665.45	-31.99%
Tue 15 Sep 2026	0.38%	681.40	684.04	689.37	680.59	19.07%
Mon 14 Sep 2026	0.85%	673.08	681.46	687.97	668.00	-19.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!