PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 619.73
Daily Resistance: 637.78
5 Day Moving Average is 612.11
20 Day Moving Average is 606.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	612.21	628.16	629.34	611.29	-26.04%
Fri 24 Jul 2026	2.97%	612.21	628.16	629.34	611.29	-26.04%
Thu 23 Jul 2026	0.44%	610.00	610.02	615.95	606.74	30.55%
Wed 22 Jul 2026	3.48%	589.90	607.33	609.37	589.90	-23.73%
Tue 21 Jul 2026	0.15%	592.00	586.88	596.00	580.02	-26.79%
Mon 20 Jul 2026	-1.91%	597.48	586.00	599.76	582.50	-14.83%
Fri 17 Jul 2026	-0.26%	595.40	597.41	614.92	595.02	-64.74%
Thu 16 Jul 2026	1.61%	585.00	598.97	599.75	583.90	-37.79%
Wed 15 Jul 2026	0.87%	583.92	589.48	590.18	576.45	-21.93%
Tue 14 Jul 2026	-0.21%	594.83	584.40	601.00	579.62	-26.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!