PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 572.37
Daily Resistance: 583.65
5 Day Moving Average is 571.43
20 Day Moving Average is 559.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.55%	569.54	577.48	578.53	567.25	-35.65%
Thu 11 Jun 2026	1.54%	566.35	568.65	571.72	556.62	-70.32%
Wed 10 Jun 2026	-2.99%	577.46	560.05	577.46	559.94	-16.34%
Tue 09 Jun 2026	0.64%	577.63	577.33	582.78	568.18	-21.84%
Mon 08 Jun 2026	-1.68%	585.80	573.66	592.60	565.69	11.23%
Fri 05 Jun 2026	-1.4%	590.66	583.44	597.82	579.22	31.97%
Thu 04 Jun 2026	0.54%	594.15	591.75	604.51	587.37	33.29%
Wed 03 Jun 2026	1.61%	578.27	588.58	593.79	575.61	-8.62%
Tue 02 Jun 2026	6.67%	562.00	579.25	580.74	552.65	54.12%
Mon 01 Jun 2026	0.15%	540.69	543.01	544.57	528.45	10.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!