PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 569.3
Daily Resistance: 583.67
5 Day Moving Average is 571.74
20 Day Moving Average is 585.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.14%	588.30	577.26	590.07	575.70	-38.64%
Thu 30 Apr 2026	5.33%	562.46	589.87	594.41	562.46	19.39%
Wed 29 Apr 2026	-0.68%	558.27	560.02	563.86	557.76	-33.38%
Tue 28 Apr 2026	-0.67%	574.45	563.86	574.46	559.76	-31.62%
Mon 27 Apr 2026	0.9%	566.63	567.69	577.99	564.16	-20.88%
Fri 24 Apr 2026	-4.95%	585.37	562.64	588.18	561.62	-15.74%
Thu 23 Apr 2026	2.06%	584.37	591.95	594.97	580.00	-29.74%
Wed 22 Apr 2026	-1.24%	589.49	579.99	593.10	579.81	-39.11%
Tue 21 Apr 2026	-1.21%	592.56	587.30	598.66	586.61	-51.71%
Mon 20 Apr 2026	0.69%	589.98	594.52	595.64	587.55	-29.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!