PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 525.33
Daily Resistance: 539.83
5 Day Moving Average is 548.68
20 Day Moving Average is 571.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.41%	527.58	529.15	536.00	521.50	-18.53%
Thu 21 May 2026	-5.19%	547.18	531.35	548.00	515.15	145.24%
Wed 20 May 2026	0.43%	560.00	560.45	567.60	550.26	-47.54%
Tue 19 May 2026	-1.12%	562.57	558.07	563.59	554.05	-21.49%
Mon 18 May 2026	0.45%	564.11	564.37	568.00	557.41	-66.08%
Fri 15 May 2026	-2.23%	572.04	561.83	572.62	555.56	-25.81%
Thu 14 May 2026	-1.04%	580.18	574.64	587.15	574.00	-19.3%
Wed 13 May 2026	-1.41%	588.34	580.65	591.01	580.16	-26.56%
Tue 12 May 2026	0.04%	586.00	588.97	593.98	580.16	-55.59%
Mon 11 May 2026	2.42%	575.71	588.74	589.17	573.73	-30.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!