PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 468.53
Daily Resistance: 480.28
5 Day Moving Average is 475.44
20 Day Moving Average is 476.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	481.39	475.11	485.44	473.69	-9.87%
Thu 04 Dec 2025	0.25%	480.99	483.03	483.50	475.21	1.53%
Wed 03 Dec 2025	2.7%	471.00	481.82	482.45	468.56	-14.8%
Tue 02 Dec 2025	0.22%	471.72	469.15	473.77	466.43	-4.08%
Mon 01 Dec 2025	0.78%	463.72	468.11	474.50	461.41	34.22%
Fri 28 Nov 2025	-1.05%	466.91	464.49	473.67	463.01	23.81%
Wed 26 Nov 2025	-5.81%	499.35	469.42	505.00	466.50	187.06%
Tue 25 Nov 2025	2.29%	485.86	498.38	500.52	485.52	-5.13%
Mon 24 Nov 2025	-0%	488.62	487.23	494.31	484.10	60.62%
Fri 21 Nov 2025	2.29%	477.64	487.24	491.04	476.51	35.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!