PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 562.58
Daily Resistance: 570.49
5 Day Moving Average is 568.65
20 Day Moving Average is 600.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.64%	570.25	569.03	571.94	564.03	-5.98%
Fri 20 Mar 2026	-1.37%	568.57	559.85	573.71	551.28	-22.32%
Thu 19 Mar 2026	-1.15%	568.40	567.65	570.01	557.94	-29.84%
Tue 17 Mar 2026	0.31%	576.37	574.26	576.85	562.19	10.5%
Mon 16 Mar 2026	-0.87%	581.97	572.48	582.94	570.73	-13.02%
Fri 13 Mar 2026	-1.42%	585.00	577.50	589.67	571.60	4.41%
Thu 12 Mar 2026	-1.41%	591.46	585.83	593.67	582.31	22.61%
Wed 11 Mar 2026	0.25%	592.68	594.23	598.00	585.30	-60.28%
Tue 10 Mar 2026	-1.15%	597.08	592.72	603.03	591.43	-17.4%
Mon 09 Mar 2026	1.67%	580.35	599.63	600.82	578.32	-41.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!