PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 588.47
Daily Resistance: 598.64
5 Day Moving Average is 579.02
20 Day Moving Average is 535.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.31%	585.39	593.35	593.76	583.59	-34.86%
Mon 09 Feb 2026	0.44%	580.00	585.67	587.74	574.30	-16.82%
Fri 06 Feb 2026	3.07%	568.00	583.11	584.06	567.55	8.75%
Thu 05 Feb 2026	-0.27%	563.83	565.73	574.94	561.20	44.33%
Wed 04 Feb 2026	4.08%	548.00	567.26	571.56	548.00	142.28%
Tue 03 Feb 2026	2.4%	532.60	545.01	545.32	531.99	-27.11%
Mon 02 Feb 2026	0.8%	527.25	532.25	534.70	522.39	17.62%
Fri 30 Jan 2026	-0.39%	524.93	528.00	529.99	518.70	14.58%
Thu 29 Jan 2026	0.96%	530.00	530.07	537.26	521.54	12.75%
Wed 28 Jan 2026	1.12%	519.94	525.01	528.77	519.09	-16.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!