PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 606.27
Daily Resistance: 630.14
5 Day Moving Average is 624.62
20 Day Moving Average is 595.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.01%	627.36	621.28	638.99	615.12	-70.64%
Wed 01 Jul 2026	-1.06%	629.32	627.63	633.80	619.30	24.73%
Tue 30 Jun 2026	1.23%	626.17	634.33	636.29	617.58	33.98%
Mon 29 Jun 2026	2.18%	614.11	626.63	628.18	608.62	-7.99%
Fri 26 Jun 2026	-2.78%	628.67	613.24	630.05	612.16	-37.87%
Thu 25 Jun 2026	5%	606.46	630.76	631.93	604.01	-3.79%
Wed 24 Jun 2026	1.49%	592.69	600.75	612.98	592.00	-5.57%
Tue 23 Jun 2026	-1.11%	590.06	591.94	601.38	583.38	5.45%
Mon 22 Jun 2026	1.6%	589.50	598.59	603.89	587.41	-28.82%
Thu 18 Jun 2026	0.12%	593.99	589.17	598.21	587.84	-59.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!