PVM Price Volume Measure charts Deere & Company DE share NYSE Stock Exchange

Stock DE - Share Deere & Company trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 607.93
Daily Resistance: 616.93
5 Day Moving Average is 613.65
20 Day Moving Average is 613.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.58%	608.83	608.85	616.00	607.00	-38.09%
Thu 13 Aug 2026	-1.19%	619.55	612.38	622.01	611.11	-60.07%
Wed 12 Aug 2026	0.29%	618.98	619.77	623.28	610.99	-33.71%
Tue 11 Aug 2026	1.42%	608.47	617.95	621.30	606.32	-47.94%
Mon 10 Aug 2026	-1.86%	621.12	609.28	623.55	603.11	-21.06%
Fri 07 Aug 2026	0.97%	612.35	620.83	627.88	611.21	-27.31%
Thu 06 Aug 2026	0.46%	614.57	614.84	618.14	611.19	-36.9%
Wed 05 Aug 2026	-0.87%	619.00	612.00	624.73	611.62	-37.13%
Tue 04 Aug 2026	2.03%	610.66	617.37	622.00	597.23	-25.43%
Mon 03 Aug 2026	2.09%	602.91	605.06	616.23	600.55	-18.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Deere & Company DE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!